NASDAQ · QXO

QXO Inc

Technology · Software - Application

$11.44

Down-$0.17 (-1.49%)

Updated Sep 16, 2026, 8:47 PM

SID Score

4.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

QXO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.07	$12.1075	$11.40	$11.44	29.81M
Sep 14, 2026	$12.01	$12.3174	$11.97	$12.11	12.02M
Sep 11, 2026	$12.53	$12.6464	$12.17	$12.31	13.11M
Sep 10, 2026	$12.495	$12.5577	$12.24	$12.29	17.99M
Sep 9, 2026	$13.15	$13.19	$12.67	$12.71	16.86M
Sep 8, 2026	$13.44	$13.56	$13.06	$13.25	14.28M
Sep 4, 2026	$13.30	$13.625	$13.2601	$13.35	13M
Sep 3, 2026	$13.38	$13.685	$13.295	$13.46	13.29M
Sep 2, 2026	$12.82	$13.32	$12.80	$13.22	10.47M
Sep 1, 2026	$13.10	$13.156	$12.82	$12.88	13.78M
Aug 31, 2026	$13.41	$13.54	$13.205	$13.28	13.62M
Aug 28, 2026	$14.08	$14.2396	$13.40	$13.52	9.25M
Aug 27, 2026	$14.13	$14.16	$13.83	$13.86	8.42M
Aug 26, 2026	$13.83	$14.34	$13.80	$14.02	10.4M
Aug 25, 2026	$13.71	$13.975	$13.63	$13.85	12.52M
Aug 24, 2026	$13.72	$13.83	$13.345	$13.41	13.47M
Aug 21, 2026	$13.41	$13.95	$13.34	$13.76	12.52M
Aug 20, 2026	$13.85	$13.86	$13.145	$13.34	18.21M
Aug 19, 2026	$13.72	$14.22	$13.71	$14.11	15.89M
Aug 18, 2026	$13.79	$13.97	$13.465	$13.50	15.13M