NASDAQ · QXO

QXO Inc

Technology · Software - Application

$11.04

Down-$0.34 (-2.99%)

Updated Nov 2, 2026, 2:08 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · QXO

QXO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.17	$11.34	$10.70	$11.04	15.9M
Oct 29, 2026	$10.86	$11.54	$10.80	$11.38	15.55M
Oct 28, 2026	$10.75	$10.99	$10.59	$10.86	16.42M
Oct 27, 2026	$10.54	$10.66	$10.20	$10.64	18.71M
Oct 26, 2026	$10.59	$10.67	$10.32	$10.48	13.95M
Oct 23, 2026	$10.88	$11.02	$10.44	$10.51	18.37M
Oct 22, 2026	$10.17	$11.11	$10.17	$11.02	25.1M
Oct 21, 2026	$10.56	$10.62	$10.145	$10.31	18.89M
Oct 20, 2026	$10.05	$10.7177	$10.04	$10.46	18.85M
Oct 19, 2026	$10.95	$11.00	$10.035	$10.14	21.7M
Oct 16, 2026	$11.22	$11.305	$10.77	$10.86	20.71M
Oct 15, 2026	$10.62	$11.20	$10.49	$11.18	28.59M
Oct 14, 2026	$10.60	$10.6899	$10.17	$10.33	34.05M
Oct 13, 2026	$10.635	$11.19	$10.635	$11.02	21.65M
Oct 12, 2026	$10.695	$10.77	$10.39	$10.64	17.45M
Oct 9, 2026	$11.16	$11.203	$10.75	$10.81	20.55M
Oct 8, 2026	$11.03	$11.17	$10.77	$11.12	36.06M
Oct 7, 2026	$11.70	$11.73	$10.77	$11.31	46.47M
Oct 6, 2026	$12.15	$12.59	$12.07	$12.11	23.05M
Oct 5, 2026	$11.99	$12.15	$11.77	$11.88	15.61M