NASDAQ · QTRX

Quanterix Corporation

Healthcare · Medical - Devices

$2.91

Up+$0.19 (+6.99%)

Updated Sep 17, 2026, 5:05 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QTRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.72	$2.955	$2.6601	$2.91	924.87K
Sep 15, 2026	$2.50	$2.79	$2.495	$2.72	1.6M
Sep 14, 2026	$2.50	$2.685	$2.37	$2.50	6.1M
Sep 11, 2026	$2.52	$2.59	$2.50	$2.56	323.04K
Sep 10, 2026	$2.60	$2.625	$2.49	$2.50	456.06K
Sep 9, 2026	$2.70	$2.715	$2.61	$2.65	267.38K
Sep 8, 2026	$2.64	$2.83	$2.61	$2.73	647.37K
Sep 4, 2026	$2.58	$2.695	$2.54	$2.69	274.59K
Sep 3, 2026	$2.63	$2.64	$2.43	$2.58	842.04K
Sep 2, 2026	$2.49	$2.64	$2.49	$2.61	459.05K
Sep 1, 2026	$2.59	$2.62	$2.50	$2.51	905.33K
Aug 31, 2026	$2.62	$2.675	$2.53	$2.67	408.3K
Aug 28, 2026	$2.64	$2.67	$2.58	$2.64	349.69K
Aug 27, 2026	$2.66	$2.736	$2.62	$2.64	413.43K
Aug 26, 2026	$2.83	$2.86	$2.65	$2.68	381.78K
Aug 25, 2026	$2.80	$2.96	$2.775	$2.79	505.28K
Aug 24, 2026	$2.99	$3.00	$2.752	$2.80	499.06K
Aug 21, 2026	$3.11	$3.11	$2.99	$2.99	323.26K
Aug 20, 2026	$2.96	$3.25	$2.86	$3.12	579.07K
Aug 19, 2026	$2.75	$2.985	$2.73	$2.96	847.24K