NASDAQ · QTRX

Quanterix Corporation

Healthcare · Medical - Devices

$2.81

Up+$0.13 (+4.63%)

Updated Nov 3, 2026, 10:47 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QTRX

QTRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

QTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.94	$2.94	$2.735	$2.81	514.27K
Oct 30, 2026	$3.10	$3.105	$2.83	$2.905	361.3K
Oct 29, 2026	$3.11	$3.21	$3.095	$3.145	334.19K
Oct 28, 2026	$2.87	$3.12	$2.84	$3.12	658.74K
Oct 27, 2026	$2.86	$2.96	$2.82	$2.89	467.7K
Oct 26, 2026	$2.86	$2.896	$2.79	$2.83	257.08K
Oct 23, 2026	$2.82	$2.88	$2.71	$2.86	349.8K
Oct 22, 2026	$2.74	$2.895	$2.71	$2.84	496.29K
Oct 21, 2026	$2.71	$2.815	$2.675	$2.79	525.25K
Oct 20, 2026	$2.77	$2.845	$2.71	$2.72	536.49K
Oct 19, 2026	$2.87	$2.93	$2.72	$2.77	430.15K
Oct 16, 2026	$3.07	$3.07	$2.835	$2.87	323.24K
Oct 15, 2026	$3.05	$3.105	$2.92	$3.07	291.06K
Oct 14, 2026	$3.10	$3.23	$3.05	$3.06	342.29K
Oct 13, 2026	$3.17	$3.335	$3.11	$3.15	749.92K
Oct 12, 2026	$3.28	$3.35	$3.07	$3.16	562.79K
Oct 9, 2026	$3.22	$3.445	$3.20	$3.28	282.66K
Oct 8, 2026	$3.25	$3.25	$3.0613	$3.21	607.39K
Oct 7, 2026	$3.40	$3.55	$3.31	$3.325	493.64K
Oct 6, 2026	$3.83	$3.98	$3.42	$3.44	606.57K
Oct 5, 2026	$3.66	$3.8968	$3.62	$3.81	1.03M