earnings
QD
NASDAQ · QDEL
QuidelOrtho Corporation
Healthcare · Medical - Instruments & Supplies
$14.03
Up+$0.06 (+0.43%)
Updated Nov 3, 2026, 11:45 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- -1.71
- Dividend yield
- 0.00%
- 52-week range
- $9.92 – $35.58
- Volume
- 2.86M
- Avg. volume
- 1.41M
Price performance · QDEL
QDEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
QDEL closed at $14.03 after 21 trading sessions, up 15.57% for the selected period.
- Last close
- $14.03
- Period change
- +15.57%
- Period low
- $12.14
- Period high
- $14.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $13.53 | $14.28 | $13.09 | $14.03 | 2.86M |
| Oct 30, 2026 | $13.445 | $13.505 | $12.48 | $13.25 | 1.74M |
| Oct 29, 2026 | $14.00 | $14.26 | $13.635 | $13.76 | 1.51M |
| Oct 28, 2026 | $13.45 | $14.56 | $13.45 | $14.01 | 1.62M |
| Oct 27, 2026 | $13.73 | $14.355 | $13.51 | $13.59 | 2.08M |
| Oct 26, 2026 | $13.71 | $13.90 | $12.57 | $13.77 | 2.18M |
| Oct 23, 2026 | $13.24 | $13.81 | $12.45 | $13.73 | 1.41M |
| Oct 22, 2026 | $14.01 | $14.63 | $13.27 | $13.48 | 1.64M |
| Oct 21, 2026 | $13.73 | $14.65 | $13.42 | $14.08 | 3.32M |
| Oct 20, 2026 | $12.86 | $14.50 | $12.82 | $14.21 | 2.64M |
| Oct 19, 2026 | $12.94 | $13.48 | $12.685 | $12.76 | 1.43M |
| Oct 16, 2026 | $13.77 | $14.015 | $12.79 | $12.91 | 1.79M |
| Oct 15, 2026 | $13.86 | $14.155 | $13.65 | $13.91 | 2M |
| Oct 14, 2026 | $13.90 | $14.65 | $13.64 | $13.87 | 2.15M |
| Oct 13, 2026 | $13.40 | $14.61 | $13.33 | $14.10 | 3.05M |
| Oct 12, 2026 | $13.44 | $13.50 | $13.04 | $13.25 | 2.62M |
| Oct 9, 2026 | $12.52 | $13.625 | $12.2142 | $13.42 | 3.58M |
| Oct 8, 2026 | $12.26 | $12.59 | $11.72 | $12.41 | 2.52M |
| Oct 7, 2026 | $12.34 | $12.41 | $11.831 | $12.31 | 2.46M |
| Oct 6, 2026 | $12.26 | $13.09 | $12.145 | $12.57 | 3.22M |
| Oct 5, 2026 | $10.86 | $12.51 | $10.52 | $12.14 | 2.69M |
Latest QDEL news
The latest Smart Investors Daily articles mentioning QDEL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…