earnings
QD
NASDAQ · QDEL
QuidelOrtho Corporation
Healthcare · Medical - Instruments & Supplies
$10.63
Up+$0.34 (+3.20%)
Updated Sep 16, 2026, 3:27 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- -1.71
- Dividend yield
- 0.00%
- 52-week range
- $9.92 – $35.58
- Volume
- 3.12M
- Avg. volume
- 1.41M
Price performance
QDEL price history
1M range · 20 trading sessions · Daily adjusted prices
QDEL closed at $10.63 after 20 trading sessions, down 20.85% for the selected period.
- Last close
- $10.63
- Period change
- -20.85%
- Period low
- $10.63
- Period high
- $15.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.90 | $11.27 | $10.59 | $10.63 | 3.12M |
| Sep 14, 2026 | $11.71 | $11.9669 | $11.025 | $11.12 | 2.81M |
| Sep 11, 2026 | $12.35 | $12.445 | $11.77 | $11.78 | 1.07M |
| Sep 10, 2026 | $12.39 | $12.6916 | $11.95 | $12.15 | 1.18M |
| Sep 9, 2026 | $13.11 | $13.24 | $12.61 | $12.64 | 867.15K |
| Sep 8, 2026 | $13.95 | $13.995 | $13.17 | $13.38 | 961.62K |
| Sep 4, 2026 | $13.92 | $14.30 | $13.51 | $13.97 | 890.26K |
| Sep 3, 2026 | $14.10 | $14.43 | $13.59 | $13.93 | 836.79K |
| Sep 2, 2026 | $13.67 | $14.28 | $13.67 | $13.95 | 834.46K |
| Sep 1, 2026 | $14.43 | $14.57 | $13.60 | $13.75 | 892.84K |
| Aug 31, 2026 | $14.60 | $14.63 | $14.22 | $14.43 | 948.55K |
| Aug 28, 2026 | $15.09 | $15.105 | $14.62 | $14.74 | 1.21M |
| Aug 27, 2026 | $14.92 | $15.50 | $14.92 | $15.32 | 816.14K |
| Aug 26, 2026 | $15.09 | $15.09 | $14.5517 | $14.91 | 1.6M |
| Aug 25, 2026 | $14.49 | $15.16 | $14.28 | $15.05 | 987.35K |
| Aug 24, 2026 | $14.74 | $14.925 | $14.175 | $14.49 | 1.04M |
| Aug 21, 2026 | $14.96 | $15.50 | $14.1055 | $14.74 | 2.02M |
| Aug 20, 2026 | $13.63 | $15.20 | $13.51 | $14.85 | 2.51M |
| Aug 19, 2026 | $13.70 | $14.33 | $13.66 | $13.80 | 1.32M |
| Aug 18, 2026 | $14.37 | $14.60 | $13.205 | $13.43 | 1.38M |
Latest QDEL news
The latest Smart Investors Daily articles mentioning QDEL.
Stock researchResearch & News · Analysis
Loading stock research…