NASDAQ · QCRH

QCR Holdings Inc

Financial Services · Banks - Regional

$103.26

Up+$2.41 (+2.39%)

Updated Nov 10, 2026, 1:13 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QCRH

QCRH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

QCRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$102.29	$103.80	$101.63	$103.26	95.78K
Nov 6, 2026	$100.52	$101.945	$99.655	$100.85	182.95K
Nov 5, 2026	$105.10	$106.56	$100.69	$101.12	143.08K
Nov 4, 2026	$104.50	$106.475	$103.3616	$103.80	140.6K
Nov 3, 2026	$103.51	$103.51	$101.70	$102.18	109.33K
Nov 2, 2026	$102.48	$104.38	$101.945	$103.44	96.75K
Oct 30, 2026	$102.83	$102.83	$101.02	$101.38	88.89K
Oct 29, 2026	$101.78	$103.305	$101.45	$102.31	110.36K
Oct 28, 2026	$103.24	$103.24	$100.77	$100.93	137.15K
Oct 27, 2026	$103.90	$103.90	$102.58	$102.76	129.95K
Oct 26, 2026	$103.85	$104.99	$102.80	$103.10	122.66K
Oct 23, 2026	$102.21	$104.02	$102.01	$103.37	173.14K
Oct 22, 2026	$99.27	$103.135	$99.27	$103.04	216.28K
Oct 21, 2026	$99.50	$101.01	$98.02	$99.47	152.41K
Oct 20, 2026	$97.92	$99.79	$97.84	$99.39	186.21K
Oct 19, 2026	$98.88	$98.90	$97.225	$97.48	95.17K
Oct 16, 2026	$99.19	$102.86	$98.73	$98.86	125.66K
Oct 15, 2026	$97.79	$99.30	$97.26	$98.79	118.72K
Oct 14, 2026	$96.58	$97.675	$95.755	$97.21	148.16K
Oct 13, 2026	$98.78	$99.20	$97.45	$97.93	88.55K
Oct 12, 2026	$97.04	$99.185	$97.04	$98.25	105.05K