earnings
QC
NASDAQ · QCRH
QCR Holdings Inc
Financial Services · Banks - Regional
$100.42
Up+$1.25 (+1.26%)
Updated Sep 25, 2026, 1:13 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 12.16
- Dividend yield
- 0.30%
- 52-week range
- $79.55 – $108.11
- Volume
- 71.1K
- Avg. volume
- 106.36K
Price performance
QCRH price history
1M range · 20 trading sessions · Daily adjusted prices
QCRH closed at $100.42 after 20 trading sessions, down 0.35% for the selected period.
- Last close
- $100.42
- Period change
- -0.35%
- Period low
- $99.00
- Period high
- $102.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $99.60 | $100.61 | $99.415 | $100.42 | 71.1K |
| Sep 23, 2026 | $99.36 | $99.80 | $98.80 | $99.17 | 102.42K |
| Sep 22, 2026 | $100.18 | $100.46 | $98.89 | $99.36 | 109.95K |
| Sep 21, 2026 | $100.28 | $100.885 | $99.55 | $99.55 | 78.02K |
| Sep 18, 2026 | $99.68 | $100.21 | $97.62 | $99.98 | 277.93K |
| Sep 17, 2026 | $102.10 | $102.40 | $100.425 | $100.88 | 104.77K |
| Sep 16, 2026 | $102.47 | $102.965 | $99.32 | $101.01 | 80.04K |
| Sep 15, 2026 | $102.25 | $103.05 | $101.75 | $102.73 | 88.88K |
| Sep 14, 2026 | $102.39 | $103.855 | $101.64 | $102.64 | 82.43K |
| Sep 11, 2026 | $103.04 | $103.53 | $101.65 | $102.57 | 71.09K |
| Sep 10, 2026 | $101.11 | $102.33 | $100.6301 | $101.93 | 108.32K |
| Sep 9, 2026 | $101.26 | $102.5098 | $100.545 | $101.37 | 110.21K |
| Sep 8, 2026 | $102.09 | $102.93 | $101.68 | $102.02 | 71.47K |
| Sep 4, 2026 | $101.98 | $103.55 | $101.98 | $102.69 | 80.83K |
| Sep 3, 2026 | $102.00 | $103.20 | $101.92 | $102.83 | 146.62K |
| Sep 2, 2026 | $99.30 | $101.80 | $97.0101 | $101.41 | 109.54K |
| Sep 1, 2026 | $99.15 | $100.70 | $98.62 | $99.00 | 129.75K |
| Aug 31, 2026 | $100.755 | $100.80 | $99.06 | $99.47 | 139.82K |
| Aug 28, 2026 | $100.86 | $101.86 | $100.005 | $100.63 | 92.2K |
| Aug 27, 2026 | $100.11 | $101.52 | $99.56 | $100.77 | 89.42K |
Latest QCRH news
The latest Smart Investors Daily articles mentioning QCRH.
Stock researchResearch & News · Competitors
Loading stock research…