institutional
NASDAQ · QCOM
QUALCOMM Incorporated
Technology · Semiconductors
$164.79
Down-$20.62 (-11.12%)
Updated Oct 31, 2026, 11:07 PM
SID Score
5.2/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 194.15B
- P/E ratio
- 35.86
- Dividend yield
- 2.14%
- 52-week range
- $121.99 – $259.92
- Volume
- 24.11M
- Avg. volume
- 10.01M
Price performance · QCOM
QCOM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
QCOM closed at $164.79 after 21 trading sessions, down 10.86% for the selected period.
- Last close
- $164.79
- Period change
- -10.86%
- Period low
- $164.79
- Period high
- $185.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $174.82 | $176.1701 | $161.72 | $164.79 | 24.11M |
| Oct 29, 2026 | $180.49 | $185.59 | $179.47 | $185.41 | 8.23M |
| Oct 28, 2026 | $183.97 | $184.10 | $180.23 | $182.97 | 9.24M |
| Oct 27, 2026 | $180.97 | $184.42 | $179.29 | $184.17 | 12.29M |
| Oct 26, 2026 | $176.74 | $181.00 | $175.48 | $179.60 | 9.67M |
| Oct 23, 2026 | $172.07 | $176.975 | $171.475 | $175.91 | 7.26M |
| Oct 22, 2026 | $173.37 | $178.70 | $171.93 | $172.83 | 15.08M |
| Oct 21, 2026 | $177.15 | $178.99 | $174.10 | $177.96 | 7.21M |
| Oct 20, 2026 | $171.505 | $177.045 | $171.13 | $175.71 | 6.88M |
| Oct 19, 2026 | $175.985 | $178.00 | $172.37 | $173.53 | 10.56M |
| Oct 16, 2026 | $175.01 | $177.86 | $171.90 | $172.11 | 12.54M |
| Oct 15, 2026 | $169.31 | $179.208 | $168.84 | $178.40 | 11.79M |
| Oct 14, 2026 | $173.626 | $175.61 | $171.02 | $172.62 | 11.2M |
| Oct 13, 2026 | $172.545 | $180.78 | $172.29 | $176.86 | 12.31M |
| Oct 12, 2026 | $175.185 | $175.23 | $172.1601 | $174.43 | 6.91M |
| Oct 9, 2026 | $176.40 | $176.40 | $171.79 | $175.50 | 7.58M |
| Oct 8, 2026 | $174.48 | $176.28 | $171.02 | $176.01 | 9.57M |
| Oct 7, 2026 | $178.92 | $179.82 | $175.3505 | $177.12 | 7.91M |
| Oct 6, 2026 | $182.03 | $183.09 | $179.3311 | $181.03 | 8.23M |
| Oct 5, 2026 | $185.075 | $185.48 | $180.30 | $180.79 | 12.3M |
| Oct 2, 2026 | $186.715 | $188.95 | $183.36 | $184.87 | 10.12M |
Latest QCOM news
The latest Smart Investors Daily articles mentioning QCOM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…