NASDAQ · QCOM

QUALCOMM Incorporated

Technology · Semiconductors

$164.79

Down-$20.62 (-11.12%)

Updated Oct 31, 2026, 11:44 PM

SID Score

5.2/10

Composite research score

Smart Money

44/100

Neutral

Price performance · QCOM

QCOM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QCOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$174.82	$176.1701	$161.72	$164.79	24.11M
Oct 29, 2026	$180.49	$185.59	$179.47	$185.41	8.23M
Oct 28, 2026	$183.97	$184.10	$180.23	$182.97	9.24M
Oct 27, 2026	$180.97	$184.42	$179.29	$184.17	12.29M
Oct 26, 2026	$176.74	$181.00	$175.48	$179.60	9.67M
Oct 23, 2026	$172.07	$176.975	$171.475	$175.91	7.26M
Oct 22, 2026	$173.37	$178.70	$171.93	$172.83	15.08M
Oct 21, 2026	$177.15	$178.99	$174.10	$177.96	7.21M
Oct 20, 2026	$171.505	$177.045	$171.13	$175.71	6.88M
Oct 19, 2026	$175.985	$178.00	$172.37	$173.53	10.56M
Oct 16, 2026	$175.01	$177.86	$171.90	$172.11	12.54M
Oct 15, 2026	$169.31	$179.208	$168.84	$178.40	11.79M
Oct 14, 2026	$173.626	$175.61	$171.02	$172.62	11.2M
Oct 13, 2026	$172.545	$180.78	$172.29	$176.86	12.31M
Oct 12, 2026	$175.185	$175.23	$172.1601	$174.43	6.91M
Oct 9, 2026	$176.40	$176.40	$171.79	$175.50	7.58M
Oct 8, 2026	$174.48	$176.28	$171.02	$176.01	9.57M
Oct 7, 2026	$178.92	$179.82	$175.3505	$177.12	7.91M
Oct 6, 2026	$182.03	$183.09	$179.3311	$181.03	8.23M
Oct 5, 2026	$185.075	$185.48	$180.30	$180.79	12.3M
Oct 2, 2026	$186.715	$188.95	$183.36	$184.87	10.12M