analyst
PY
NASDAQ · PYPD
PolyPid Ltd.
Healthcare · Biotechnology
$5.39
Down-$0.20 (-3.58%)
Updated Nov 2, 2026, 9:20 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.46M
- P/E ratio
- -1.48
- Dividend yield
- 0.00%
- 52-week range
- $3.50 – $5.84
- Volume
- 101.56K
- Avg. volume
- 80.67K
Price performance · PYPD
PYPD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PYPD closed at $5.39 after 20 trading sessions, up 3.65% for the selected period.
- Last close
- $5.39
- Period change
- +3.65%
- Period low
- $4.72
- Period high
- $5.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.54 | $5.59 | $5.38 | $5.39 | 101.56K |
| Oct 29, 2026 | $5.84 | $5.84 | $5.55 | $5.59 | 93.87K |
| Oct 28, 2026 | $5.77 | $5.80 | $5.54 | $5.78 | 135.02K |
| Oct 27, 2026 | $5.34 | $5.79 | $5.34 | $5.77 | 229.1K |
| Oct 26, 2026 | $5.25 | $5.365 | $5.17 | $5.29 | 96.69K |
| Oct 23, 2026 | $5.14 | $5.25 | $5.11 | $5.25 | 104.23K |
| Oct 22, 2026 | $5.02 | $5.19 | $4.92 | $5.13 | 155.52K |
| Oct 21, 2026 | $5.19 | $5.21 | $5.00 | $5.07 | 137.08K |
| Oct 20, 2026 | $4.88 | $5.17 | $4.7702 | $5.15 | 109.51K |
| Oct 19, 2026 | $5.00 | $5.0911 | $4.77 | $4.88 | 110.95K |
| Oct 16, 2026 | $4.82 | $4.90 | $4.72 | $4.72 | 150.74K |
| Oct 15, 2026 | $4.70 | $4.97 | $4.61 | $4.90 | 120.6K |
| Oct 14, 2026 | $4.89 | $4.95 | $4.75 | $4.83 | 133.08K |
| Oct 13, 2026 | $5.04 | $5.08 | $4.80 | $4.88 | 93.37K |
| Oct 12, 2026 | $5.07 | $5.1001 | $5.00 | $5.02 | 77.64K |
| Oct 9, 2026 | $4.91 | $5.16 | $4.90 | $5.07 | 60.18K |
| Oct 8, 2026 | $4.92 | $4.99 | $4.75 | $4.90 | 88.87K |
| Oct 7, 2026 | $5.11 | $5.19 | $4.90 | $4.95 | 115.1K |
| Oct 6, 2026 | $5.22 | $5.24 | $5.05 | $5.13 | 86.56K |
| Oct 5, 2026 | $5.28 | $5.33 | $5.03 | $5.20 | 102.02K |
Latest PYPD news
The latest Smart Investors Daily articles mentioning PYPD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…