earnings
PY
NASDAQ · PYPD
PolyPid Ltd.
Healthcare · Biotechnology
$5.16
Up+$0.05 (+0.97%)
Updated Sep 16, 2026, 11:31 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.46M
- P/E ratio
- -1.48
- Dividend yield
- 0.00%
- 52-week range
- $3.06 – $5.73
- Volume
- 81.67K
- Avg. volume
- 80.67K
Price performance
PYPD price history
1M range · 20 trading sessions · Daily adjusted prices
PYPD closed at $5.16 after 20 trading sessions, up 9.09% for the selected period.
- Last close
- $5.16
- Period change
- +9.09%
- Period low
- $4.73
- Period high
- $5.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.32 | $5.33 | $5.03 | $5.16 | 81.67K |
| Sep 14, 2026 | $5.18 | $5.35 | $5.14 | $5.33 | 180.69K |
| Sep 11, 2026 | $5.20 | $5.24 | $5.04 | $5.15 | 100.18K |
| Sep 10, 2026 | $5.20 | $5.3816 | $5.13 | $5.16 | 69.65K |
| Sep 9, 2026 | $5.22 | $5.39 | $5.16 | $5.20 | 141.58K |
| Sep 8, 2026 | $5.39 | $5.565 | $5.235 | $5.33 | 87.32K |
| Sep 4, 2026 | $5.30 | $5.44 | $5.21 | $5.39 | 73.1K |
| Sep 3, 2026 | $5.36 | $5.36 | $5.20 | $5.27 | 65.92K |
| Sep 2, 2026 | $5.32 | $5.35 | $5.16 | $5.30 | 143.79K |
| Sep 1, 2026 | $5.17 | $5.55 | $5.14 | $5.33 | 242.06K |
| Aug 31, 2026 | $5.08 | $5.15 | $5.00 | $5.14 | 56.03K |
| Aug 28, 2026 | $5.13 | $5.145 | $4.985 | $5.07 | 63.72K |
| Aug 27, 2026 | $5.18 | $5.24 | $5.01 | $5.12 | 78.07K |
| Aug 26, 2026 | $5.07 | $5.23 | $4.96 | $5.11 | 149.34K |
| Aug 25, 2026 | $5.04 | $5.1899 | $5.015 | $5.10 | 139.61K |
| Aug 24, 2026 | $5.12 | $5.18 | $4.97 | $4.985 | 124.42K |
| Aug 21, 2026 | $5.10 | $5.205 | $4.99 | $5.10 | 169.11K |
| Aug 20, 2026 | $5.04 | $5.12 | $4.96 | $5.08 | 129.45K |
| Aug 19, 2026 | $4.78 | $5.08 | $4.6954 | $5.01 | 156.78K |
| Aug 18, 2026 | $4.74 | $4.76 | $4.54 | $4.73 | 123.18K |
Latest PYPD news
The latest Smart Investors Daily articles mentioning PYPD.
Stock researchResearch & News · Competitors
Loading stock research…