Skip to main content
S&P 5007,650.50+0.17%DOW51,682.64-0.18%NASDAQ26,522.54+0.39%BTC$81,273.00+6.27%ETH$2,618.91+7.14%GOLD$4,415.90+0.37%OIL$95.47-1.81%
Smart Investors Daily
PW

NASDAQ · PWP

Perella Weinberg Partners

Financial Services · Financial - Capital Markets

$12.96

Up+$0.19 (+1.49%)

Updated Sep 20, 2026, 4:01 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.71B
P/E ratio
24.82
Dividend yield
2.16%
52-week range
$12.52 – $25.93
Volume
2.51M
Avg. volume
887.21K

Price performance

PWP price history

1M range · 19 trading sessions · Daily adjusted prices

PWP closed at $12.96 after 19 trading sessions, down 21.26% for the selected period.

Last close
$12.96
Period change
-21.26%
Period low
$12.75
Period high
$16.98
Daily close
View OHLC price history
PWP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$12.67$13.16$12.59$12.962.51M
Sep 17, 2026$13.06$13.11$12.60$12.771.81M
Sep 16, 2026$13.45$13.52$12.515$12.751.96M
Sep 15, 2026$14.32$14.69$13.19$13.411.64M
Sep 14, 2026$14.78$14.91$13.9901$14.372.1M
Sep 11, 2026$15.60$15.88$14.71$14.791.59M
Sep 10, 2026$15.90$16.36$15.01$15.172.3M
Sep 9, 2026$16.37$16.495$15.94$16.04711.4K
Sep 8, 2026$16.67$16.98$16.19$16.58593.27K
Sep 4, 2026$16.59$16.96$16.54$16.80820.25K
Sep 3, 2026$16.74$17.13$16.31$16.93867.35K
Sep 2, 2026$16.34$16.82$16.20$16.39640.42K
Sep 1, 2026$16.28$17.19$16.13$16.401.13M
Aug 31, 2026$16.85$17.04$16.495$16.63923.73K
Aug 28, 2026$16.89$17.47$16.89$16.98664.17K
Aug 27, 2026$16.47$17.09$16.39$16.95941.53K
Aug 26, 2026$16.56$16.695$16.37$16.49608.91K
Aug 25, 2026$16.47$16.65$16.16$16.57554.49K
Aug 24, 2026$16.66$16.87$16.30$16.46628.42K

Latest PWP news

The latest Smart Investors Daily articles mentioning PWP.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By