NASDAQ · PWP

Perella Weinberg Partners

Financial Services · Financial - Capital Markets

$12.96

Up+$0.19 (+1.49%)

Updated Sep 20, 2026, 4:58 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PWP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$12.67	$13.16	$12.59	$12.96	2.51M
Sep 17, 2026	$13.06	$13.11	$12.60	$12.77	1.81M
Sep 16, 2026	$13.45	$13.52	$12.515	$12.75	1.96M
Sep 15, 2026	$14.32	$14.69	$13.19	$13.41	1.64M
Sep 14, 2026	$14.78	$14.91	$13.9901	$14.37	2.1M
Sep 11, 2026	$15.60	$15.88	$14.71	$14.79	1.59M
Sep 10, 2026	$15.90	$16.36	$15.01	$15.17	2.3M
Sep 9, 2026	$16.37	$16.495	$15.94	$16.04	711.4K
Sep 8, 2026	$16.67	$16.98	$16.19	$16.58	593.27K
Sep 4, 2026	$16.59	$16.96	$16.54	$16.80	820.25K
Sep 3, 2026	$16.74	$17.13	$16.31	$16.93	867.35K
Sep 2, 2026	$16.34	$16.82	$16.20	$16.39	640.42K
Sep 1, 2026	$16.28	$17.19	$16.13	$16.40	1.13M
Aug 31, 2026	$16.85	$17.04	$16.495	$16.63	923.73K
Aug 28, 2026	$16.89	$17.47	$16.89	$16.98	664.17K
Aug 27, 2026	$16.47	$17.09	$16.39	$16.95	941.53K
Aug 26, 2026	$16.56	$16.695	$16.37	$16.49	608.91K
Aug 25, 2026	$16.47	$16.65	$16.16	$16.57	554.49K
Aug 24, 2026	$16.66	$16.87	$16.30	$16.46	628.42K