analyst
PV
NASDAQ · PVLA
Palvella Therapeutics, Inc.
Healthcare · Biotechnology
$146.15
Down-$5.43 (-3.58%)
Updated Nov 1, 2026, 11:33 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- -28.63
- Dividend yield
- 0.00%
- 52-week range
- $100.00 – $161.38
- Volume
- 293.06K
- Avg. volume
- 211.26K
Price performance · PVLA
PVLA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PVLA closed at $146.15 after 20 trading sessions, up 10.59% for the selected period.
- Last close
- $146.15
- Period change
- +10.59%
- Period low
- $120.30
- Period high
- $151.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $149.49 | $150.90 | $144.095 | $146.15 | 293.06K |
| Oct 29, 2026 | $149.65 | $156.82 | $146.4701 | $151.58 | 342.96K |
| Oct 28, 2026 | $134.15 | $147.91 | $132.94 | $147.47 | 368.24K |
| Oct 27, 2026 | $126.31 | $133.33 | $125.625 | $132.91 | 178.77K |
| Oct 26, 2026 | $126.52 | $127.20 | $123.83 | $126.23 | 110.52K |
| Oct 23, 2026 | $124.60 | $125.93 | $121.34 | $125.10 | 164.22K |
| Oct 22, 2026 | $125.09 | $127.91 | $123.475 | $126.39 | 104.72K |
| Oct 21, 2026 | $125.39 | $128.48 | $122.82 | $126.58 | 255.79K |
| Oct 20, 2026 | $123.30 | $131.03 | $122.54 | $123.92 | 267.71K |
| Oct 19, 2026 | $121.93 | $125.075 | $120.75 | $122.96 | 271.68K |
| Oct 16, 2026 | $127.27 | $127.27 | $118.225 | $120.30 | 182.22K |
| Oct 15, 2026 | $123.58 | $129.49 | $122.51 | $127.34 | 240.97K |
| Oct 14, 2026 | $125.53 | $128.29 | $120.27 | $122.58 | 384.51K |
| Oct 13, 2026 | $134.08 | $134.14 | $127.97 | $128.51 | 215.84K |
| Oct 12, 2026 | $137.27 | $138.48 | $131.78 | $134.38 | 213.79K |
| Oct 9, 2026 | $130.70 | $139.86 | $128.80 | $138.77 | 174.04K |
| Oct 8, 2026 | $129.90 | $131.95 | $124.49 | $131.34 | 209.33K |
| Oct 7, 2026 | $125.97 | $131.345 | $125.00 | $130.59 | 151.99K |
| Oct 6, 2026 | $133.75 | $133.85 | $124.97 | $128.00 | 309.99K |
| Oct 5, 2026 | $132.50 | $133.265 | $129.51 | $132.16 | 142.88K |
Latest PVLA news
The latest Smart Investors Daily articles mentioning PVLA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…