NASDAQ · PVLA

Palvella Therapeutics, Inc.

Healthcare · Biotechnology

$146.15

Down-$5.43 (-3.58%)

Updated Nov 1, 2026, 11:31 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PVLA

PVLA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PVLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$149.49	$150.90	$144.095	$146.15	293.06K
Oct 29, 2026	$149.65	$156.82	$146.4701	$151.58	342.96K
Oct 28, 2026	$134.15	$147.91	$132.94	$147.47	368.24K
Oct 27, 2026	$126.31	$133.33	$125.625	$132.91	178.77K
Oct 26, 2026	$126.52	$127.20	$123.83	$126.23	110.52K
Oct 23, 2026	$124.60	$125.93	$121.34	$125.10	164.22K
Oct 22, 2026	$125.09	$127.91	$123.475	$126.39	104.72K
Oct 21, 2026	$125.39	$128.48	$122.82	$126.58	255.79K
Oct 20, 2026	$123.30	$131.03	$122.54	$123.92	267.71K
Oct 19, 2026	$121.93	$125.075	$120.75	$122.96	271.68K
Oct 16, 2026	$127.27	$127.27	$118.225	$120.30	182.22K
Oct 15, 2026	$123.58	$129.49	$122.51	$127.34	240.97K
Oct 14, 2026	$125.53	$128.29	$120.27	$122.58	384.51K
Oct 13, 2026	$134.08	$134.14	$127.97	$128.51	215.84K
Oct 12, 2026	$137.27	$138.48	$131.78	$134.38	213.79K
Oct 9, 2026	$130.70	$139.86	$128.80	$138.77	174.04K
Oct 8, 2026	$129.90	$131.95	$124.49	$131.34	209.33K
Oct 7, 2026	$125.97	$131.345	$125.00	$130.59	151.99K
Oct 6, 2026	$133.75	$133.85	$124.97	$128.00	309.99K
Oct 5, 2026	$132.50	$133.265	$129.51	$132.16	142.88K