sec filing
PV
NASDAQ · PVLA
Palvella Therapeutics, Inc.
Healthcare · Biotechnology
$151.43
Up+$0.21 (+0.14%)
Updated Sep 17, 2026, 5:02 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- -28.63
- Dividend yield
- 0.00%
- 52-week range
- $100.00 – $161.38
- Volume
- 201.97K
- Avg. volume
- 211.26K
Price performance
PVLA price history
1M range · 20 trading sessions · Daily adjusted prices
PVLA closed at $151.43 after 20 trading sessions, up 0.98% for the selected period.
- Last close
- $151.43
- Period change
- +0.98%
- Period low
- $142.04
- Period high
- $157.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $152.54 | $155.18 | $150.755 | $151.43 | 201.97K |
| Sep 15, 2026 | $152.72 | $155.63 | $148.145 | $151.22 | 215.63K |
| Sep 14, 2026 | $150.14 | $153.405 | $150.14 | $151.69 | 223.05K |
| Sep 11, 2026 | $152.75 | $154.30 | $149.9825 | $150.13 | 163.37K |
| Sep 10, 2026 | $148.43 | $151.365 | $147.10 | $150.39 | 266.08K |
| Sep 9, 2026 | $147.26 | $155.00 | $145.91 | $151.34 | 149.39K |
| Sep 8, 2026 | $153.42 | $157.93 | $151.58 | $152.28 | 165.03K |
| Sep 4, 2026 | $152.95 | $157.45 | $152.95 | $157.24 | 162.27K |
| Sep 3, 2026 | $152.95 | $155.92 | $150.755 | $155.47 | 249.67K |
| Sep 2, 2026 | $153.76 | $157.00 | $149.68 | $152.95 | 125.22K |
| Sep 1, 2026 | $150.00 | $152.065 | $148.68 | $150.55 | 119.94K |
| Aug 31, 2026 | $147.95 | $152.89 | $143.47 | $152.59 | 245.78K |
| Aug 28, 2026 | $148.65 | $153.28 | $148.35 | $149.97 | 191.99K |
| Aug 27, 2026 | $154.04 | $156.04 | $149.04 | $150.33 | 232.75K |
| Aug 26, 2026 | $148.18 | $154.745 | $144.22 | $154.33 | 194.44K |
| Aug 25, 2026 | $148.59 | $151.54 | $145.14 | $148.24 | 191.99K |
| Aug 24, 2026 | $141.78 | $146.69 | $136.06 | $145.75 | 315.52K |
| Aug 21, 2026 | $145.55 | $146.92 | $138.54 | $142.04 | 161.87K |
| Aug 20, 2026 | $145.32 | $148.35 | $139.92 | $142.58 | 208.99K |
| Aug 19, 2026 | $156.77 | $157.065 | $142.115 | $149.96 | 217.21K |
Latest PVLA news
The latest Smart Investors Daily articles mentioning PVLA.
Stock researchCompany · Financials
Loading stock research…