earnings
PT
NASDAQ · PTCT
PTC Therapeutics, Inc.
Healthcare · Biotechnology
$59.97
Down-$4.49 (-6.97%)
Updated Nov 1, 2026, 11:30 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.05B
- P/E ratio
- 7.87
- Dividend yield
- 0.00%
- 52-week range
- $58.80 – $90.87
- Volume
- 2.36M
- Avg. volume
- 1.55M
Price performance · PTCT
PTCT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PTCT closed at $59.97 after 20 trading sessions, down 5.78% for the selected period.
- Last close
- $59.97
- Period change
- -5.78%
- Period low
- $59.24
- Period high
- $64.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $64.75 | $65.34 | $59.64 | $59.97 | 2.36M |
| Oct 29, 2026 | $63.51 | $65.00 | $63.51 | $64.46 | 1.52M |
| Oct 28, 2026 | $61.82 | $63.11 | $61.00 | $63.02 | 909.25K |
| Oct 27, 2026 | $61.07 | $62.31 | $59.87 | $62.09 | 1.12M |
| Oct 26, 2026 | $60.84 | $61.8499 | $60.46 | $61.07 | 708.78K |
| Oct 23, 2026 | $62.30 | $63.49 | $59.965 | $60.59 | 674.21K |
| Oct 22, 2026 | $62.62 | $63.49 | $62.24 | $63.04 | 675.44K |
| Oct 21, 2026 | $63.14 | $63.74 | $62.41 | $62.62 | 944.16K |
| Oct 20, 2026 | $62.27 | $63.235 | $61.5801 | $62.92 | 965.77K |
| Oct 19, 2026 | $60.13 | $61.74 | $59.35 | $61.53 | 943.99K |
| Oct 16, 2026 | $61.08 | $61.73 | $58.98 | $59.24 | 788.98K |
| Oct 15, 2026 | $61.08 | $62.3099 | $59.88 | $60.99 | 1.05M |
| Oct 14, 2026 | $59.30 | $60.69 | $58.80 | $59.67 | 1.52M |
| Oct 13, 2026 | $62.64 | $62.75 | $59.82 | $59.92 | 1.05M |
| Oct 12, 2026 | $64.80 | $65.025 | $62.88 | $62.92 | 745.21K |
| Oct 9, 2026 | $62.52 | $64.73 | $62.20 | $64.70 | 1.17M |
| Oct 8, 2026 | $62.66 | $62.86 | $61.65 | $62.56 | 1.23M |
| Oct 7, 2026 | $63.19 | $64.04 | $62.84 | $63.23 | 1.04M |
| Oct 6, 2026 | $64.53 | $65.27 | $62.92 | $63.70 | 1.26M |
| Oct 5, 2026 | $63.42 | $64.47 | $62.60 | $63.65 | 1.04M |
Latest PTCT news
The latest Smart Investors Daily articles mentioning PTCT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…