NASDAQ · PTCT

PTC Therapeutics, Inc.

Healthcare · Biotechnology

$59.97

Down-$4.49 (-6.97%)

Updated Nov 1, 2026, 10:39 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PTCT

PTCT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PTCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$64.75	$65.34	$59.64	$59.97	2.36M
Oct 29, 2026	$63.51	$65.00	$63.51	$64.46	1.52M
Oct 28, 2026	$61.82	$63.11	$61.00	$63.02	909.25K
Oct 27, 2026	$61.07	$62.31	$59.87	$62.09	1.12M
Oct 26, 2026	$60.84	$61.8499	$60.46	$61.07	708.78K
Oct 23, 2026	$62.30	$63.49	$59.965	$60.59	674.21K
Oct 22, 2026	$62.62	$63.49	$62.24	$63.04	675.44K
Oct 21, 2026	$63.14	$63.74	$62.41	$62.62	944.16K
Oct 20, 2026	$62.27	$63.235	$61.5801	$62.92	965.77K
Oct 19, 2026	$60.13	$61.74	$59.35	$61.53	943.99K
Oct 16, 2026	$61.08	$61.73	$58.98	$59.24	788.98K
Oct 15, 2026	$61.08	$62.3099	$59.88	$60.99	1.05M
Oct 14, 2026	$59.30	$60.69	$58.80	$59.67	1.52M
Oct 13, 2026	$62.64	$62.75	$59.82	$59.92	1.05M
Oct 12, 2026	$64.80	$65.025	$62.88	$62.92	745.21K
Oct 9, 2026	$62.52	$64.73	$62.20	$64.70	1.17M
Oct 8, 2026	$62.66	$62.86	$61.65	$62.56	1.23M
Oct 7, 2026	$63.19	$64.04	$62.84	$63.23	1.04M
Oct 6, 2026	$64.53	$65.27	$62.92	$63.70	1.26M
Oct 5, 2026	$63.42	$64.47	$62.60	$63.65	1.04M