PS
NASDAQ · PSIG
PS International Group Ltd.
Industrials · Integrated Freight & Logistics
$3.42
Up+$0.41 (+11.99%)
Updated Sep 16, 2026, 10:39 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.87M
- P/E ratio
- -3.2
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $12.00
- Volume
- 4.27M
- Avg. volume
- 42.76K
Price performance
PSIG price history
1M range · 20 trading sessions · Daily adjusted prices
PSIG closed at $3.42 after 20 trading sessions, up 115.09% for the selected period.
- Last close
- $3.42
- Period change
- +115.09%
- Period low
- $1.59
- Period high
- $3.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.60 | $3.79 | $2.52 | $3.42 | 4.27M |
| Sep 14, 2026 | $2.50 | $2.99 | $2.48 | $2.54 | 1.65M |
| Sep 11, 2026 | $2.30 | $2.97 | $1.90 | $2.675 | 1.79M |
| Sep 10, 2026 | $1.73 | $2.50 | $1.73 | $2.29 | 4.09M |
| Sep 9, 2026 | $1.80 | $1.94 | $1.76 | $1.785 | 1.18M |
| Sep 8, 2026 | $1.86 | $1.86 | $1.6646 | $1.81 | 40.54K |
| Sep 4, 2026 | $1.86 | $1.88 | $1.795 | $1.86 | 20.46K |
| Sep 3, 2026 | $1.98 | $2.0249 | $1.83 | $1.87 | 25.4K |
| Sep 2, 2026 | $1.83 | $2.05 | $1.83 | $1.99 | 55.5K |
| Sep 1, 2026 | $1.59 | $2.00 | $1.59 | $1.88 | 101.65K |
| Aug 31, 2026 | $1.80 | $1.821 | $1.625 | $1.63 | 70.15K |
| Aug 28, 2026 | $1.78 | $1.87 | $1.78 | $1.80 | 34.36K |
| Aug 27, 2026 | $1.87 | $2.01 | $1.75 | $1.81 | 181.09K |
| Aug 26, 2026 | $1.91 | $2.06 | $1.80 | $1.93 | 108.2K |
| Aug 25, 2026 | $2.20 | $2.20 | $1.90 | $1.96 | 199.74K |
| Aug 24, 2026 | $2.98 | $3.00 | $1.23 | $2.25 | 788.63K |
| Aug 21, 2026 | $2.17 | $2.98 | $2.15 | $2.79 | 991.16K |
| Aug 20, 2026 | $2.00 | $2.34 | $1.79 | $2.23 | 343.32K |
| Aug 19, 2026 | $1.59 | $2.36 | $1.45 | $2.04 | 1.51M |
| Aug 18, 2026 | $1.06 | $1.79 | $1.06 | $1.59 | 5.09M |
Latest PSIG news
The latest Smart Investors Daily articles mentioning PSIG.
Stock researchResearch & News · SEC Filings
Loading stock research…
