PS
NASDAQ · PSIG
PS International Group Ltd.
Industrials · Integrated Freight & Logistics
$5.02
Up+$0.19 (+3.78%)
Updated Nov 4, 2026, 11:37 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.87M
- P/E ratio
- -3.2
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $12.00
- Volume
- 543.08K
- Avg. volume
- 42.76K
Price performance · PSIG
PSIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PSIG closed at $5.02 after 21 trading sessions, up 7.73% for the selected period.
- Last close
- $5.02
- Period change
- +7.73%
- Period low
- $3.87
- Period high
- $5.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.91 | $5.18 | $4.9018 | $5.02 | 543.08K |
| Nov 2, 2026 | $4.92 | $5.09 | $4.50 | $4.91 | 1.36M |
| Oct 30, 2026 | $4.92 | $4.99 | $4.75 | $4.91 | 1.9M |
| Oct 29, 2026 | $4.87 | $4.95 | $4.35 | $4.91 | 3.13M |
| Oct 28, 2026 | $4.70 | $4.88 | $4.65 | $4.87 | 627.26K |
| Oct 27, 2026 | $4.41 | $4.74 | $4.37 | $4.73 | 1.53M |
| Oct 26, 2026 | $4.59 | $4.6992 | $4.20 | $4.40 | 987.28K |
| Oct 23, 2026 | $4.42 | $4.86 | $4.40 | $4.72 | 1.71M |
| Oct 22, 2026 | $4.56 | $4.56 | $4.33 | $4.45 | 375.23K |
| Oct 21, 2026 | $4.36 | $4.56 | $4.13 | $4.56 | 331.06K |
| Oct 20, 2026 | $4.58 | $4.60 | $4.20 | $4.38 | 250.73K |
| Oct 19, 2026 | $4.45 | $4.59 | $4.36 | $4.59 | 243.98K |
| Oct 16, 2026 | $4.32 | $4.45 | $4.11 | $4.45 | 2.02M |
| Oct 15, 2026 | $4.40 | $4.60 | $4.0917 | $4.25 | 204.89K |
| Oct 14, 2026 | $4.24 | $4.57 | $4.06 | $4.40 | 677.94K |
| Oct 13, 2026 | $3.87 | $4.49 | $3.77 | $4.25 | 560.48K |
| Oct 12, 2026 | $5.03 | $5.03 | $3.30 | $3.87 | 2M |
| Oct 9, 2026 | $4.80 | $5.215 | $4.73 | $5.10 | 3.7M |
| Oct 8, 2026 | $4.66 | $4.88 | $4.66 | $4.84 | 627.91K |
| Oct 7, 2026 | $4.60 | $4.7254 | $4.60 | $4.69 | 1.2M |
| Oct 6, 2026 | $4.60 | $4.69 | $4.60 | $4.66 | 1.29M |
Latest PSIG news
The latest Smart Investors Daily articles mentioning PSIG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
