NASDAQ · PSEC

Prospect Capital Corporation

Financial Services · Asset Management

$1.61

Down-$0.01 (-0.62%)

Updated Oct 31, 2026, 8:46 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PSEC

PSEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PSEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.60	$1.66	$1.59	$1.61	9.31M
Oct 29, 2026	$1.53	$1.65	$1.52	$1.62	5.88M
Oct 28, 2026	$1.51	$1.525	$1.49	$1.52	4.24M
Oct 27, 2026	$1.52	$1.57	$1.515	$1.55	6.67M
Oct 26, 2026	$1.48	$1.53	$1.45	$1.49	8.32M
Oct 23, 2026	$1.49	$1.51	$1.47	$1.48	5.1M
Oct 22, 2026	$1.45	$1.555	$1.43	$1.49	6.48M
Oct 21, 2026	$1.49	$1.51	$1.45	$1.47	6.78M
Oct 20, 2026	$1.51	$1.55	$1.48	$1.49	6.43M
Oct 19, 2026	$1.59	$1.5995	$1.50	$1.51	7.18M
Oct 16, 2026	$1.62	$1.64	$1.58	$1.60	4.98M
Oct 15, 2026	$1.61	$1.69	$1.60	$1.63	4.13M
Oct 14, 2026	$1.65	$1.655	$1.59	$1.60	7.1M
Oct 13, 2026	$1.74	$1.75	$1.665	$1.67	4.84M
Oct 12, 2026	$1.725	$1.75	$1.66	$1.73	5.3M
Oct 9, 2026	$1.82	$1.83	$1.72	$1.72	6.95M
Oct 8, 2026	$1.83	$1.87	$1.77	$1.82	5.78M
Oct 7, 2026	$1.82	$1.855	$1.75	$1.84	10.1M
Oct 6, 2026	$1.925	$1.925	$1.80	$1.83	13.64M
Oct 5, 2026	$2.00	$2.005	$1.93	$1.93	8.37M
Oct 2, 2026	$2.06	$2.08	$2.00	$2.00	6.01M