sec filing
PS
NASDAQ · PSEC
Prospect Capital Corporation
Financial Services · Asset Management
$2.22
Up+$0.01 (+0.53%)
Updated Sep 16, 2026, 3:36 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- 0
- Dividend yield
- 28.38%
- 52-week range
- $2.11 – $3.13
- Volume
- 3.4M
- Avg. volume
- 3.69M
Price performance
PSEC price history
1M range · 20 trading sessions · Daily adjusted prices
PSEC closed at $2.22 after 20 trading sessions, down 1.33% for the selected period.
- Last close
- $2.22
- Period change
- -1.33%
- Period low
- $2.18
- Period high
- $2.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.205 | $2.23 | $2.19 | $2.22 | 3.4M |
| Sep 14, 2026 | $2.21 | $2.24 | $2.20 | $2.20 | 2.75M |
| Sep 11, 2026 | $2.20 | $2.23 | $2.19 | $2.22 | 2.08M |
| Sep 10, 2026 | $2.19 | $2.21 | $2.17 | $2.18 | 2.26M |
| Sep 9, 2026 | $2.19 | $2.20 | $2.17 | $2.18 | 3.6M |
| Sep 8, 2026 | $2.22 | $2.23 | $2.19 | $2.19 | 3.39M |
| Sep 4, 2026 | $2.18 | $2.25 | $2.17 | $2.23 | 5.38M |
| Sep 3, 2026 | $2.245 | $2.25 | $2.17 | $2.19 | 4.18M |
| Sep 2, 2026 | $2.22 | $2.26 | $2.21 | $2.23 | 3.04M |
| Sep 1, 2026 | $2.27 | $2.28 | $2.21 | $2.21 | 3.68M |
| Aug 31, 2026 | $2.25 | $2.29 | $2.24 | $2.28 | 3.28M |
| Aug 28, 2026 | $2.29 | $2.30 | $2.24 | $2.25 | 4.04M |
| Aug 27, 2026 | $2.285 | $2.31 | $2.27 | $2.28 | 3.83M |
| Aug 26, 2026 | $2.35 | $2.36 | $2.29 | $2.31 | 4.66M |
| Aug 25, 2026 | $2.32 | $2.37 | $2.31 | $2.35 | 4.54M |
| Aug 24, 2026 | $2.34 | $2.35 | $2.29 | $2.32 | 4.54M |
| Aug 21, 2026 | $2.30 | $2.37 | $2.23 | $2.33 | 5.98M |
| Aug 20, 2026 | $2.255 | $2.32 | $2.245 | $2.28 | 4.83M |
| Aug 19, 2026 | $2.25 | $2.30 | $2.25 | $2.25 | 3.95M |
| Aug 18, 2026 | $2.21 | $2.25 | $2.21 | $2.25 | 2.07M |
Latest PSEC news
The latest Smart Investors Daily articles mentioning PSEC.
Stock researchResearch & News · Analysis
Loading stock research…