dividends
PR
NASDAQ · PROV
Provident Financial Hldgs
Financial Services · Banks - Regional
$18.50
Down-$0.12 (-0.64%)
Updated Sep 17, 2026, 4:18 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 105.66M
- P/E ratio
- 17.02
- Dividend yield
- 3.03%
- 52-week range
- $14.95 – $18.99
- Volume
- 23.47K
- Avg. volume
- 7.67K
Price performance
PROV price history
1M range · 20 trading sessions · Daily adjusted prices
PROV closed at $18.50 after 20 trading sessions, up 3.53% for the selected period.
- Last close
- $18.50
- Period change
- +3.53%
- Period low
- $17.87
- Period high
- $18.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $18.68 | $18.7437 | $18.47 | $18.50 | 23.47K |
| Sep 15, 2026 | $18.75 | $18.75 | $18.62 | $18.62 | 7.67K |
| Sep 14, 2026 | $18.75 | $18.75 | $18.61 | $18.685 | 20.21K |
| Sep 11, 2026 | $18.75 | $18.80 | $18.62 | $18.63 | 16.78K |
| Sep 10, 2026 | $18.68 | $18.75 | $18.655 | $18.71 | 25.1K |
| Sep 9, 2026 | $18.66 | $18.87 | $18.56 | $18.69 | 24.04K |
| Sep 8, 2026 | $18.79 | $18.80 | $18.65 | $18.65 | 22.99K |
| Sep 4, 2026 | $18.63 | $18.99 | $18.62 | $18.70 | 30.56K |
| Sep 3, 2026 | $18.40 | $18.61 | $18.35 | $18.53 | 45.84K |
| Sep 2, 2026 | $18.31 | $18.50 | $18.07 | $18.33 | 21.73K |
| Sep 1, 2026 | $18.3447 | $18.35 | $18.09 | $18.31 | 11.74K |
| Aug 31, 2026 | $18.35 | $18.74 | $18.30 | $18.31 | 14.83K |
| Aug 28, 2026 | $18.39 | $18.39 | $18.25 | $18.35 | 17.34K |
| Aug 27, 2026 | $18.41 | $18.535 | $18.22 | $18.32 | 9.52K |
| Aug 26, 2026 | $18.35 | $18.35 | $18.31 | $18.34 | 10.52K |
| Aug 25, 2026 | $18.35 | $18.50 | $18.2517 | $18.305 | 14.25K |
| Aug 24, 2026 | $18.14 | $18.48 | $18.10 | $18.26 | 34.03K |
| Aug 21, 2026 | $18.01 | $18.1199 | $17.895 | $17.98 | 6.6K |
| Aug 20, 2026 | $17.98 | $18.22 | $17.875 | $17.90 | 13.07K |
| Aug 19, 2026 | $18.03 | $18.10 | $17.87 | $17.87 | 7.74K |
Latest PROV news
The latest Smart Investors Daily articles mentioning PROV.
Stock researchResearch & News · SEC Filings
Loading stock research…