NASDAQ · PROV

Provident Financial Hldgs

Financial Services · Banks - Regional

$18.20

Up+$0.01 (+0.05%)

Updated Nov 5, 2026, 2:16 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PROV

PROV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PROV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.22	$18.99	$18.20	$18.20	34.56K
Nov 3, 2026	$18.20	$18.20	$18.13	$18.19	14.69K
Nov 2, 2026	$18.15	$18.205	$18.10	$18.17	20.71K
Oct 30, 2026	$18.20	$18.20	$18.105	$18.17	8.19K
Oct 29, 2026	$18.20	$18.21	$18.16	$18.20	7.62K
Oct 28, 2026	$18.20	$18.20	$18.15	$18.20	23.08K
Oct 27, 2026	$18.20	$18.20	$18.005	$18.20	12.77K
Oct 26, 2026	$18.20	$18.20	$18.16	$18.16	14K
Oct 23, 2026	$18.20	$18.20	$18.15	$18.20	7.29K
Oct 22, 2026	$18.25	$18.25	$18.15	$18.19	22.71K
Oct 21, 2026	$18.19	$18.20	$18.105	$18.20	6.4K
Oct 20, 2026	$18.19	$18.20	$18.13	$18.14	21.95K
Oct 19, 2026	$18.21	$18.23	$18.10	$18.115	7.19K
Oct 16, 2026	$18.20	$18.26	$18.05	$18.15	7.83K
Oct 15, 2026	$18.152	$18.20	$18.10	$18.11	9.1K
Oct 14, 2026	$18.10	$18.18	$18.09	$18.15	30.49K
Oct 13, 2026	$18.20	$18.20	$18.10	$18.10	7.74K
Oct 12, 2026	$18.37	$18.37	$18.08	$18.15	16.03K
Oct 9, 2026	$18.50	$18.50	$18.25	$18.26	9.94K
Oct 8, 2026	$18.40	$18.50	$18.15	$18.48	21.23K
Oct 7, 2026	$18.40	$18.40	$18.1501	$18.315	12.77K