price
PR
NASDAQ · PRCT
PROCEPT BioRobotics Corporation
Healthcare · Medical - Devices
$19.30
Up+$0.23 (+1.19%)
Updated Sep 16, 2026, 5:22 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- -23.73
- Dividend yield
- 0.00%
- 52-week range
- $16.67 – $40.10
- Volume
- 2M
- Avg. volume
- 1.41M
Price performance
PRCT price history
1M range · 20 trading sessions · Daily adjusted prices
PRCT closed at $19.30 after 20 trading sessions, down 9.47% for the selected period.
- Last close
- $19.30
- Period change
- -9.47%
- Period low
- $19.30
- Period high
- $22.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $20.82 | $20.91 | $19.23 | $19.30 | 2M |
| Sep 14, 2026 | $20.58 | $21.50 | $20.58 | $21.02 | 1.68M |
| Sep 11, 2026 | $20.23 | $20.67 | $19.55 | $20.38 | 1.57M |
| Sep 10, 2026 | $20.42 | $20.65 | $19.76 | $20.07 | 975.55K |
| Sep 9, 2026 | $21.22 | $21.44 | $20.60 | $20.74 | 1.07M |
| Sep 8, 2026 | $22.485 | $22.56 | $20.85 | $21.35 | 1.78M |
| Sep 4, 2026 | $21.19 | $22.835 | $20.89 | $22.76 | 1.28M |
| Sep 3, 2026 | $22.13 | $22.49 | $20.84 | $21.37 | 861.09K |
| Sep 2, 2026 | $20.86 | $22.09 | $20.80 | $21.97 | 1.28M |
| Sep 1, 2026 | $21.15 | $21.23 | $20.33 | $20.91 | 1.07M |
| Aug 31, 2026 | $20.76 | $21.26 | $20.375 | $21.20 | 939.86K |
| Aug 28, 2026 | $20.76 | $20.97 | $20.42 | $20.83 | 687.27K |
| Aug 27, 2026 | $21.34 | $21.34 | $20.465 | $20.60 | 1.11M |
| Aug 26, 2026 | $21.28 | $21.41 | $20.88 | $21.07 | 770.29K |
| Aug 25, 2026 | $21.25 | $21.67 | $21.04 | $21.60 | 595.43K |
| Aug 24, 2026 | $21.66 | $21.68 | $21.035 | $21.25 | 756.58K |
| Aug 21, 2026 | $20.77 | $22.00 | $20.77 | $21.68 | 821.95K |
| Aug 20, 2026 | $21.87 | $21.90 | $20.69 | $20.73 | 1.29M |
| Aug 19, 2026 | $21.69 | $22.2025 | $21.595 | $21.91 | 635.99K |
| Aug 18, 2026 | $21.10 | $21.88 | $21.10 | $21.32 | 819.53K |
Latest PRCT news
The latest Smart Investors Daily articles mentioning PRCT.
Stock researchMarket Activity · Short Interest
Loading stock research…