NASDAQ · PRCT

PROCEPT BioRobotics Corporation

Healthcare · Medical - Devices

$19.30

Up+$0.14 (+0.73%)

Updated Sep 16, 2026, 4:08 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRCT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$20.82	$20.91	$19.23	$19.30	2M
Sep 14, 2026	$20.58	$21.50	$20.58	$21.02	1.68M
Sep 11, 2026	$20.23	$20.67	$19.55	$20.38	1.57M
Sep 10, 2026	$20.42	$20.65	$19.76	$20.07	975.55K
Sep 9, 2026	$21.22	$21.44	$20.60	$20.74	1.07M
Sep 8, 2026	$22.485	$22.56	$20.85	$21.35	1.78M
Sep 4, 2026	$21.19	$22.835	$20.89	$22.76	1.28M
Sep 3, 2026	$22.13	$22.49	$20.84	$21.37	861.09K
Sep 2, 2026	$20.86	$22.09	$20.80	$21.97	1.28M
Sep 1, 2026	$21.15	$21.23	$20.33	$20.91	1.07M
Aug 31, 2026	$20.76	$21.26	$20.375	$21.20	939.86K
Aug 28, 2026	$20.76	$20.97	$20.42	$20.83	687.27K
Aug 27, 2026	$21.34	$21.34	$20.465	$20.60	1.11M
Aug 26, 2026	$21.28	$21.41	$20.88	$21.07	770.29K
Aug 25, 2026	$21.25	$21.67	$21.04	$21.60	595.43K
Aug 24, 2026	$21.66	$21.68	$21.035	$21.25	756.58K
Aug 21, 2026	$20.77	$22.00	$20.77	$21.68	821.95K
Aug 20, 2026	$21.87	$21.90	$20.69	$20.73	1.29M
Aug 19, 2026	$21.69	$22.2025	$21.595	$21.91	635.99K
Aug 18, 2026	$21.10	$21.88	$21.10	$21.32	819.53K