sec filing
PO
NASDAQ · POWW
Outdoor Holding Company
Industrials · Aerospace & Defense
$2.14
Down-$0.03 (-1.40%)
Updated Sep 16, 2026, 10:26 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 231.29M
- P/E ratio
- -2.13
- Dividend yield
- 0.00%
- 52-week range
- $1.39 – $2.67
- Volume
- 355.46K
- Avg. volume
- 491.68K
Price performance
POWW price history
1M range · 20 trading sessions · Daily adjusted prices
POWW closed at $2.14 after 20 trading sessions, down 5.31% for the selected period.
- Last close
- $2.14
- Period change
- -5.31%
- Period low
- $2.11
- Period high
- $2.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.16 | $2.16 | $2.13 | $2.14 | 355.46K |
| Sep 14, 2026 | $2.14 | $2.18 | $2.13 | $2.15 | 411.71K |
| Sep 11, 2026 | $2.14 | $2.17 | $2.12 | $2.13 | 396.32K |
| Sep 10, 2026 | $2.14 | $2.155 | $2.105 | $2.12 | 436.44K |
| Sep 9, 2026 | $2.10 | $2.185 | $2.10 | $2.17 | 612.4K |
| Sep 8, 2026 | $2.15 | $2.18 | $2.10 | $2.11 | 586.53K |
| Sep 4, 2026 | $2.15 | $2.195 | $2.15 | $2.17 | 447.62K |
| Sep 3, 2026 | $2.21 | $2.2296 | $2.125 | $2.14 | 402.36K |
| Sep 2, 2026 | $2.18 | $2.21 | $2.175 | $2.18 | 595.59K |
| Sep 1, 2026 | $2.15 | $2.185 | $2.14 | $2.18 | 441.29K |
| Aug 31, 2026 | $2.18 | $2.189 | $2.16 | $2.16 | 377.19K |
| Aug 28, 2026 | $2.19 | $2.23 | $2.175 | $2.18 | 475.13K |
| Aug 27, 2026 | $2.16 | $2.225 | $2.145 | $2.19 | 453.38K |
| Aug 26, 2026 | $2.20 | $2.24 | $2.165 | $2.17 | 354.81K |
| Aug 25, 2026 | $2.23 | $2.24 | $2.205 | $2.21 | 379.59K |
| Aug 24, 2026 | $2.24 | $2.2926 | $2.215 | $2.24 | 443.7K |
| Aug 21, 2026 | $2.27 | $2.27 | $2.215 | $2.24 | 405.55K |
| Aug 20, 2026 | $2.29 | $2.30 | $2.25 | $2.26 | 617.73K |
| Aug 19, 2026 | $2.29 | $2.30 | $2.25 | $2.28 | 483.54K |
| Aug 18, 2026 | $2.21 | $2.2899 | $2.21 | $2.26 | 470.66K |
Latest POWW news
The latest Smart Investors Daily articles mentioning POWW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…