NASDAQ · POWW

Outdoor Holding Company

Industrials · Aerospace & Defense

$2.14

Down-$0.03 (-1.40%)

Updated Sep 16, 2026, 10:26 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

POWW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

POWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.16	$2.16	$2.13	$2.14	355.46K
Sep 14, 2026	$2.14	$2.18	$2.13	$2.15	411.71K
Sep 11, 2026	$2.14	$2.17	$2.12	$2.13	396.32K
Sep 10, 2026	$2.14	$2.155	$2.105	$2.12	436.44K
Sep 9, 2026	$2.10	$2.185	$2.10	$2.17	612.4K
Sep 8, 2026	$2.15	$2.18	$2.10	$2.11	586.53K
Sep 4, 2026	$2.15	$2.195	$2.15	$2.17	447.62K
Sep 3, 2026	$2.21	$2.2296	$2.125	$2.14	402.36K
Sep 2, 2026	$2.18	$2.21	$2.175	$2.18	595.59K
Sep 1, 2026	$2.15	$2.185	$2.14	$2.18	441.29K
Aug 31, 2026	$2.18	$2.189	$2.16	$2.16	377.19K
Aug 28, 2026	$2.19	$2.23	$2.175	$2.18	475.13K
Aug 27, 2026	$2.16	$2.225	$2.145	$2.19	453.38K
Aug 26, 2026	$2.20	$2.24	$2.165	$2.17	354.81K
Aug 25, 2026	$2.23	$2.24	$2.205	$2.21	379.59K
Aug 24, 2026	$2.24	$2.2926	$2.215	$2.24	443.7K
Aug 21, 2026	$2.27	$2.27	$2.215	$2.24	405.55K
Aug 20, 2026	$2.29	$2.30	$2.25	$2.26	617.73K
Aug 19, 2026	$2.29	$2.30	$2.25	$2.28	483.54K
Aug 18, 2026	$2.21	$2.2899	$2.21	$2.26	470.66K