analyst
NASDAQ · POOL
Pool Corporation
Industrials · Industrial - Distribution
$166.86
Up+$0.90 (+0.54%)
Updated Sep 16, 2026, 8:04 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.99B
- P/E ratio
- 21.74
- Dividend yield
- 2.97%
- 52-week range
- $165.37 – $278.17
- Volume
- 1.03M
- Avg. volume
- 733.77K
Price performance
POOL price history
1M range · 20 trading sessions · Daily adjusted prices
POOL closed at $166.86 after 20 trading sessions, down 11.01% for the selected period.
- Last close
- $166.86
- Period change
- -11.01%
- Period low
- $166.86
- Period high
- $195.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $171.53 | $171.97 | $165.37 | $166.86 | 1.03M |
| Sep 14, 2026 | $173.21 | $175.025 | $171.17 | $171.76 | 760.24K |
| Sep 11, 2026 | $176.89 | $177.74 | $172.60 | $173.04 | 906.17K |
| Sep 10, 2026 | $177.905 | $177.95 | $173.47 | $175.76 | 709.04K |
| Sep 9, 2026 | $176.18 | $181.27 | $175.45 | $177.92 | 734.33K |
| Sep 8, 2026 | $183.69 | $183.73 | $177.19 | $177.34 | 563.41K |
| Sep 4, 2026 | $182.15 | $186.39 | $182.15 | $185.22 | 587.5K |
| Sep 3, 2026 | $183.19 | $185.16 | $181.05 | $184.07 | 828.85K |
| Sep 2, 2026 | $181.79 | $186.487 | $180.73 | $182.99 | 613.41K |
| Sep 1, 2026 | $185.13 | $186.72 | $181.56 | $182.76 | 945.05K |
| Aug 31, 2026 | $185.94 | $188.00 | $184.35 | $186.52 | 567.84K |
| Aug 28, 2026 | $185.79 | $188.74 | $184.66 | $188.07 | 545.11K |
| Aug 27, 2026 | $186.28 | $188.5902 | $184.18 | $186.06 | 482.31K |
| Aug 26, 2026 | $186.135 | $189.015 | $185.90 | $188.38 | 437.89K |
| Aug 25, 2026 | $187.59 | $188.61 | $184.22 | $186.36 | 542.9K |
| Aug 24, 2026 | $189.53 | $190.81 | $186.4301 | $188.24 | 554.26K |
| Aug 21, 2026 | $190.79 | $191.55 | $187.825 | $187.98 | 502.57K |
| Aug 20, 2026 | $192.61 | $193.56 | $189.19 | $190.33 | 404.25K |
| Aug 19, 2026 | $189.25 | $197.78 | $188.49 | $195.99 | 478.84K |
| Aug 18, 2026 | $192.01 | $193.49 | $187.36 | $187.50 | 557.47K |
Latest POOL news
The latest Smart Investors Daily articles mentioning POOL.
Stock researchCompany · Dividend
Loading stock research…