sec filing
NASDAQ · POOL
Pool Corporation
Industrials · Industrial - Distribution
$205.95
Up+$8.81 (+4.28%)
Updated Nov 3, 2026, 1:52 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.99B
- P/E ratio
- 21.74
- Dividend yield
- 2.40%
- 52-week range
- $152.70 – $278.17
- Volume
- 733.43K
- Avg. volume
- 733.77K
Price performance · POOL
POOL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
POOL closed at $205.95 after 20 trading sessions, up 29.25% for the selected period.
- Last close
- $205.95
- Period change
- +29.25%
- Period low
- $154.14
- Period high
- $205.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $206.00 | $209.27 | $204.01 | $205.95 | 733.43K |
| Oct 29, 2026 | $196.52 | $204.15 | $196.01 | $204.12 | 611.17K |
| Oct 28, 2026 | $192.48 | $195.87 | $190.66 | $195.59 | 784.52K |
| Oct 27, 2026 | $195.23 | $196.585 | $192.9427 | $194.90 | 692.27K |
| Oct 26, 2026 | $195.045 | $199.58 | $193.92 | $195.23 | 932.27K |
| Oct 23, 2026 | $194.10 | $200.69 | $192.14 | $199.08 | 1.39M |
| Oct 22, 2026 | $175.30 | $197.36 | $175.30 | $197.21 | 2.2M |
| Oct 21, 2026 | $171.39 | $173.88 | $170.41 | $172.44 | 791.39K |
| Oct 20, 2026 | $168.23 | $173.52 | $167.715 | $171.71 | 540K |
| Oct 19, 2026 | $171.48 | $171.48 | $167.70 | $168.07 | 597.56K |
| Oct 16, 2026 | $170.06 | $173.17 | $168.75 | $172.57 | 1.02M |
| Oct 15, 2026 | $160.58 | $171.77 | $160.58 | $169.12 | 1.34M |
| Oct 14, 2026 | $159.45 | $159.83 | $155.158 | $158.12 | 597.23K |
| Oct 13, 2026 | $161.00 | $161.99 | $157.85 | $160.60 | 600.64K |
| Oct 12, 2026 | $159.76 | $160.48 | $158.14 | $158.71 | 521.32K |
| Oct 9, 2026 | $158.71 | $159.82 | $156.59 | $159.54 | 682.02K |
| Oct 8, 2026 | $153.38 | $158.63 | $152.70 | $158.14 | 1.05M |
| Oct 7, 2026 | $158.03 | $158.03 | $153.55 | $154.14 | 822.36K |
| Oct 6, 2026 | $160.00 | $162.17 | $157.75 | $158.24 | 755.24K |
| Oct 5, 2026 | $161.42 | $161.42 | $157.40 | $159.345 | 855.82K |
Latest POOL news
The latest Smart Investors Daily articles mentioning POOL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…