sec filing
PO
NASDAQ · PONO
Pono Capital Corp.
Financial Services · Shell Companies
$10.02
Up+$0.01 (+0.10%)
Updated Sep 17, 2026, 9:04 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 616.18M
- P/E ratio
- 40.33
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 436.9
- Avg. volume
- 27.66K
Price performance
PONO price history
1M range · 13 trading sessions · Daily adjusted prices
PONO closed at $10.02 after 13 trading sessions, up 0.00% for the selected period.
- Last close
- $10.02
- Period change
- +0.00%
- Period low
- $10.01
- Period high
- $10.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.06 | $10.06 | $10.02 | $10.02 | 436.9 |
| Sep 11, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 222.9 |
| Sep 9, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 197 |
| Sep 8, 2026 | $10.09 | $10.09 | $10.03 | $10.03 | 216.91K |
| Sep 4, 2026 | $10.03 | $10.065 | $10.02 | $10.03 | 1.19M |
| Aug 31, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 208 |
| Aug 28, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 119 |
| Aug 27, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 227 |
| Aug 26, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 6.83K |
| Aug 25, 2026 | $10.01 | $10.015 | $10.01 | $10.01 | 3.37K |
| Aug 24, 2026 | $10.025 | $10.025 | $10.02 | $10.02 | 19.89K |
| Aug 21, 2026 | $10.02 | $10.025 | $10.02 | $10.02 | 165.04K |
| Aug 19, 2026 | $10.025 | $10.025 | $10.02 | $10.02 | 1.69K |
Latest PONO news
The latest Smart Investors Daily articles mentioning PONO.
Stock researchResearch & News · SEC Filings
Loading stock research…