sec filing
PO
NASDAQ · PONO
Pono Capital Corp.
Financial Services · Shell Companies
$10.03
Up+$0.02 (+0.20%)
Updated Nov 4, 2026, 11:50 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 616.18M
- P/E ratio
- 40.33
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.95K
- Avg. volume
- 27.66K
Price performance · PONO
PONO price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PONO closed at $10.03 after 7 trading sessions, down 0.25% for the selected period.
- Last close
- $10.03
- Period change
- -0.25%
- Period low
- $10.02
- Period high
- $10.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.025 | $10.025 | $10.025 | $10.025 | 1.95K |
| Nov 2, 2026 | $10.025 | $10.025 | $10.025 | $10.025 | 2.18K |
| Oct 30, 2026 | $10.02 | $10.03 | $10.02 | $10.03 | 3.86K |
| Oct 26, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 159 |
| Oct 23, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 197 |
| Oct 13, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | 129 |
| Oct 12, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 226.99K |
Latest PONO news
The latest Smart Investors Daily articles mentioning PONO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…