PO
NASDAQ · POM
POMDOCTOR Ltd
Healthcare · Medical - Pharmaceuticals
$0.80
Down-$0.03 (-3.74%)
Updated Sep 20, 2026, 4:02 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.16M
- P/E ratio
- -2.24
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $1.85
- Volume
- 5.49K
- Avg. volume
- 3.34M
Price performance
POM price history
1M range · 19 trading sessions · Daily adjusted prices
POM closed at $0.80 after 19 trading sessions, down 17.34% for the selected period.
- Last close
- $0.80
- Period change
- -17.34%
- Period low
- $0.70
- Period high
- $0.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.8101 | $0.829 | $0.761 | $0.798 | 5.49K |
| Sep 17, 2026 | $0.8577 | $0.8577 | $0.80 | $0.829 | 9.97K |
| Sep 16, 2026 | $0.70 | $0.90 | $0.70 | $0.8007 | 18.07K |
| Sep 15, 2026 | $0.6502 | $0.775 | $0.65 | $0.7547 | 6.32K |
| Sep 14, 2026 | $0.7499 | $0.7499 | $0.6262 | $0.7099 | 6.7K |
| Sep 11, 2026 | $0.75 | $0.7824 | $0.7302 | $0.7304 | 2.93K |
| Sep 10, 2026 | $0.70 | $0.7639 | $0.6892 | $0.7423 | 12.79K |
| Sep 9, 2026 | $0.7675 | $0.7675 | $0.69 | $0.7035 | 12.09K |
| Sep 8, 2026 | $0.726 | $0.7453 | $0.6067 | $0.7073 | 58.06K |
| Sep 4, 2026 | $0.8622 | $0.8999 | $0.827 | $0.83 | 20.77K |
| Sep 3, 2026 | $0.9425 | $0.9425 | $0.865 | $0.8696 | 23.01K |
| Sep 2, 2026 | $0.98 | $0.98 | $0.925 | $0.925 | 2.02K |
| Sep 1, 2026 | $1.0025 | $1.0025 | $0.925 | $0.98 | 14.23K |
| Aug 31, 2026 | $0.9259 | $1.04 | $0.9259 | $0.945 | 3.29K |
| Aug 28, 2026 | $0.9506 | $0.9951 | $0.9502 | $0.9503 | 10.48K |
| Aug 27, 2026 | $1.00 | $1.0499 | $0.9501 | $0.9501 | 44.09K |
| Aug 26, 2026 | $0.921 | $1.05 | $0.921 | $0.95 | 12.34K |
| Aug 25, 2026 | $0.9701 | $1.00 | $0.9276 | $0.93 | 7.69K |
| Aug 24, 2026 | $1.0286 | $1.0651 | $0.9531 | $0.9654 | 6.7K |
Latest POM news
The latest Smart Investors Daily articles mentioning POM.
Stock researchResearch & News · SEC Filings
Loading stock research…
