PO
NASDAQ · POM
POMDOCTOR Ltd
Healthcare · Medical - Pharmaceuticals
$1.55
Up+$0.07 (+4.73%)
Updated Nov 5, 2026, 4:42 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.16M
- P/E ratio
- -2.24
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $3.01
- Volume
- 301.09K
- Avg. volume
- 3.34M
Price performance · POM
POM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
POM closed at $1.55 after 21 trading sessions, up 82.61% for the selected period.
- Last close
- $1.55
- Period change
- +82.61%
- Period low
- $0.53
- Period high
- $3.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.50 | $1.70 | $1.395 | $1.55 | 301.09K |
| Nov 3, 2026 | $1.75 | $1.82 | $1.48 | $1.48 | 215.25K |
| Nov 2, 2026 | $1.42 | $1.92 | $1.42 | $1.85 | 504.03K |
| Oct 30, 2026 | $1.72 | $1.8146 | $1.30 | $1.54 | 723.67K |
| Oct 29, 2026 | $1.74 | $2.00 | $1.66 | $1.99 | 1.66M |
| Oct 28, 2026 | $1.55 | $2.95 | $1.50 | $1.80 | 41.86M |
| Oct 27, 2026 | $1.32 | $1.45 | $1.07 | $1.39 | 11.88M |
| Oct 26, 2026 | $1.18 | $1.19 | $1.01 | $1.13 | 800K |
| Oct 23, 2026 | $1.56 | $1.61 | $1.16 | $1.17 | 4.61M |
| Oct 22, 2026 | $2.11 | $2.73 | $1.48 | $2.03 | 14.58M |
| Oct 21, 2026 | $0.95 | $3.01 | $0.69 | $3.01 | 48.81M |
| Oct 20, 2026 | $0.433 | $0.7417 | $0.433 | $0.6648 | 58.45K |
| Oct 19, 2026 | $0.5899 | $0.75 | $0.45 | $0.5314 | 118.54K |
| Oct 16, 2026 | $0.6517 | $0.7167 | $0.553 | $0.6317 | 25.66K |
| Oct 15, 2026 | $0.6267 | $0.7157 | $0.5482 | $0.7091 | 17.76K |
| Oct 14, 2026 | $0.6579 | $0.6738 | $0.552 | $0.6429 | 26.05K |
| Oct 13, 2026 | $0.5475 | $0.7454 | $0.5475 | $0.7454 | 165.93K |
| Oct 12, 2026 | $0.646 | $0.68 | $0.61 | $0.621 | 31.17K |
| Oct 9, 2026 | $0.79 | $0.83 | $0.75 | $0.77 | 116.65K |
| Oct 8, 2026 | $0.8401 | $0.8496 | $0.7801 | $0.7902 | 85K |
| Oct 7, 2026 | $0.94 | $0.98 | $0.82 | $0.8488 | 82.59K |
Latest POM news
The latest Smart Investors Daily articles mentioning POM.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
