analyst
PN
NASDAQ · PNFP
Pinnacle Financial Partners, Inc.
Financial Services · Banks - Regional
$104.26
Up+$1.36 (+1.32%)
Updated Nov 5, 2026, 10:19 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 12.46
- Dividend yield
- 0.92%
- 52-week range
- $81.08 – $110.33
- Volume
- 1.35M
- Avg. volume
- 1.07M
Price performance · PNFP
PNFP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PNFP closed at $104.26 after 21 trading sessions, up 12.00% for the selected period.
- Last close
- $104.26
- Period change
- +12.00%
- Period low
- $92.85
- Period high
- $104.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $105.66 | $107.09 | $103.09 | $104.26 | 1.35M |
| Nov 3, 2026 | $104.09 | $104.99 | $102.75 | $102.90 | 1.47M |
| Nov 2, 2026 | $102.46 | $105.24 | $102.23 | $104.32 | 1.14M |
| Oct 30, 2026 | $103.06 | $103.07 | $100.64 | $101.66 | 1.35M |
| Oct 29, 2026 | $100.27 | $101.84 | $100.27 | $101.71 | 1.11M |
| Oct 28, 2026 | $99.95 | $100.51 | $98.535 | $99.48 | 711.44K |
| Oct 27, 2026 | $101.13 | $101.13 | $99.5901 | $99.73 | 890.14K |
| Oct 26, 2026 | $101.51 | $101.90 | $100.30 | $100.31 | 928.4K |
| Oct 23, 2026 | $101.46 | $102.09 | $100.00 | $100.35 | 1.7M |
| Oct 22, 2026 | $98.09 | $100.59 | $97.795 | $100.46 | 2.12M |
| Oct 21, 2026 | $96.00 | $98.70 | $94.46 | $98.21 | 2.35M |
| Oct 20, 2026 | $94.10 | $96.26 | $94.10 | $95.29 | 1.24M |
| Oct 19, 2026 | $94.46 | $94.895 | $93.84 | $93.90 | 716.28K |
| Oct 16, 2026 | $95.03 | $96.42 | $94.10 | $94.72 | 705.66K |
| Oct 15, 2026 | $93.47 | $94.87 | $92.56 | $94.39 | 754.73K |
| Oct 14, 2026 | $91.73 | $93.07 | $91.59 | $92.85 | 770.07K |
| Oct 13, 2026 | $94.87 | $96.09 | $93.005 | $93.53 | 940.51K |
| Oct 12, 2026 | $94.00 | $95.1099 | $93.51 | $94.51 | 615.66K |
| Oct 9, 2026 | $94.34 | $94.63 | $93.44 | $93.99 | 590.76K |
| Oct 8, 2026 | $92.57 | $94.76 | $92.33 | $94.67 | 1M |
| Oct 7, 2026 | $94.88 | $94.93 | $92.03 | $93.09 | 1.42M |
Latest PNFP news
The latest Smart Investors Daily articles mentioning PNFP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…