dividends
PN
NASDAQ · PNFP
Pinnacle Financial Partners, Inc.
Financial Services · Banks - Regional
$96.77
Up+$0.70 (+0.73%)
Updated Sep 18, 2026, 11:57 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.84B
- P/E ratio
- 12.46
- Dividend yield
- 0.99%
- 52-week range
- $81.08 – $110.33
- Volume
- 1.16M
- Avg. volume
- 1.07M
Price performance
PNFP price history
1M range · 20 trading sessions · Daily adjusted prices
PNFP closed at $96.77 after 20 trading sessions, down 5.12% for the selected period.
- Last close
- $96.77
- Period change
- -5.12%
- Period low
- $96.07
- Period high
- $102.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $97.20 | $97.385 | $95.02 | $96.77 | 1.16M |
| Sep 16, 2026 | $99.42 | $99.97 | $94.60 | $96.07 | 939.77K |
| Sep 15, 2026 | $100.31 | $100.91 | $99.09 | $99.34 | 590.86K |
| Sep 14, 2026 | $99.35 | $101.08 | $99.115 | $100.09 | 788.55K |
| Sep 11, 2026 | $100.00 | $100.43 | $97.60 | $99.27 | 983.65K |
| Sep 10, 2026 | $99.23 | $99.71 | $97.94 | $99.14 | 810.52K |
| Sep 9, 2026 | $100.25 | $100.60 | $98.985 | $99.13 | 856.77K |
| Sep 8, 2026 | $101.45 | $102.05 | $100.19 | $100.71 | 793.13K |
| Sep 4, 2026 | $100.95 | $101.97 | $99.4091 | $101.01 | 533.99K |
| Sep 3, 2026 | $100.55 | $101.7851 | $100.23 | $101.37 | 724.04K |
| Sep 2, 2026 | $98.27 | $101.485 | $98.11 | $100.09 | 1.34M |
| Sep 1, 2026 | $99.73 | $100.44 | $96.7105 | $97.03 | 1.34M |
| Aug 31, 2026 | $100.81 | $101.705 | $99.11 | $99.97 | 1.01M |
| Aug 28, 2026 | $101.54 | $102.41 | $100.52 | $101.09 | 916.76K |
| Aug 27, 2026 | $100.98 | $101.825 | $99.80 | $100.98 | 1.03M |
| Aug 26, 2026 | $101.06 | $102.205 | $100.995 | $101.58 | 732.15K |
| Aug 25, 2026 | $101.52 | $101.52 | $100.25 | $100.77 | 881.15K |
| Aug 24, 2026 | $102.06 | $103.38 | $101.32 | $101.34 | 704.85K |
| Aug 21, 2026 | $102.69 | $103.48 | $101.03 | $102.26 | 683.99K |
| Aug 20, 2026 | $101.47 | $102.50 | $100.94 | $101.99 | 1.03M |
Latest PNFP news
The latest Smart Investors Daily articles mentioning PNFP.
Stock researchMarket Activity · Short Interest
Loading stock research…