earnings
PL
NASDAQ · PLUR
Pluri Inc.
Healthcare · Biotechnology
$1.24
Up+$0.04 (+3.33%)
Updated Nov 1, 2026, 5:12 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.63M
- P/E ratio
- -0.84
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $3.89
- Volume
- 29.34K
- Avg. volume
- 29.37K
Price performance · PLUR
PLUR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PLUR closed at $1.24 after 20 trading sessions, up 19.81% for the selected period.
- Last close
- $1.24
- Period change
- +19.81%
- Period low
- $0.85
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.305 | $1.305 | $1.2001 | $1.24 | 29.34K |
| Oct 29, 2026 | $1.255 | $1.34 | $1.18 | $1.20 | 38.53K |
| Oct 28, 2026 | $1.20 | $1.43 | $1.19 | $1.23 | 227.58K |
| Oct 27, 2026 | $1.21 | $1.30 | $1.15 | $1.19 | 132.78K |
| Oct 26, 2026 | $1.18 | $1.3559 | $0.96 | $1.12 | 490.46K |
| Oct 23, 2026 | $1.06 | $1.24 | $0.965 | $0.99 | 70.24K |
| Oct 22, 2026 | $1.06 | $1.07 | $1.01 | $1.01 | 10.43K |
| Oct 21, 2026 | $1.00 | $1.0846 | $0.9078 | $1.05 | 50.98K |
| Oct 20, 2026 | $0.89 | $0.949 | $0.89 | $0.90 | 12.61K |
| Oct 19, 2026 | $0.9028 | $0.9588 | $0.85 | $0.8501 | 8.05K |
| Oct 16, 2026 | $0.99 | $0.99 | $0.9299 | $0.9299 | 9.2K |
| Oct 15, 2026 | $0.93 | $0.9613 | $0.93 | $0.94 | 1.96K |
| Oct 14, 2026 | $0.95 | $0.95 | $0.925 | $0.93 | 4.82K |
| Oct 13, 2026 | $0.9594 | $0.96 | $0.9102 | $0.94 | 14.92K |
| Oct 12, 2026 | $0.91 | $0.98 | $0.8677 | $0.9699 | 7.7K |
| Oct 9, 2026 | $0.9665 | $0.9665 | $0.85 | $0.9532 | 1.45K |
| Oct 8, 2026 | $1.01 | $1.01 | $0.99 | $1.00 | 6.05K |
| Oct 7, 2026 | $0.98 | $1.04 | $0.85 | $1.04 | 61.5K |
| Oct 6, 2026 | $1.05 | $1.0699 | $0.9818 | $0.99 | 6.15K |
| Oct 5, 2026 | $1.01 | $1.0638 | $0.9994 | $1.035 | 6.05K |
Latest PLUR news
The latest Smart Investors Daily articles mentioning PLUR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…