earnings
PL
NASDAQ · PLUR
Pluri Inc.
Healthcare · Biotechnology
$1.17
Down-$0.02 (-2.06%)
Updated Sep 16, 2026, 5:21 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.63M
- P/E ratio
- -0.84
- Dividend yield
- 0.00%
- 52-week range
- $1.14 – $3.89
- Volume
- 12.87K
- Avg. volume
- 29.37K
Price performance
PLUR price history
1M range · 20 trading sessions · Daily adjusted prices
PLUR closed at $1.17 after 20 trading sessions, down 27.96% for the selected period.
- Last close
- $1.17
- Period change
- -27.96%
- Period low
- $1.17
- Period high
- $1.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.255 | $1.3053 | $1.14 | $1.1742 | 12.87K |
| Sep 14, 2026 | $1.19 | $1.3647 | $1.19 | $1.24 | 7.02K |
| Sep 11, 2026 | $1.23 | $1.305 | $1.18 | $1.18 | 9.63K |
| Sep 10, 2026 | $1.34 | $1.34 | $1.24 | $1.25 | 25.48K |
| Sep 9, 2026 | $1.26 | $1.39 | $1.25 | $1.37 | 7.4K |
| Sep 8, 2026 | $1.36 | $1.3997 | $1.27 | $1.27 | 17.55K |
| Sep 4, 2026 | $1.41 | $1.4515 | $1.31 | $1.36 | 15.45K |
| Sep 3, 2026 | $1.44 | $1.4504 | $1.25 | $1.37 | 14.04K |
| Sep 2, 2026 | $1.5099 | $1.52 | $1.38 | $1.42 | 37.73K |
| Sep 1, 2026 | $1.44 | $1.464 | $1.44 | $1.46 | 3.68K |
| Aug 31, 2026 | $1.53 | $1.57 | $1.41 | $1.47 | 48.91K |
| Aug 28, 2026 | $1.52 | $1.6289 | $1.46 | $1.53 | 24.33K |
| Aug 27, 2026 | $1.51 | $1.6449 | $1.45 | $1.53 | 102.1K |
| Aug 26, 2026 | $1.63 | $1.63 | $1.48 | $1.48 | 96.49K |
| Aug 25, 2026 | $1.57 | $1.6699 | $1.57 | $1.66 | 18.95K |
| Aug 24, 2026 | $1.68 | $1.71 | $1.5499 | $1.56 | 38.24K |
| Aug 21, 2026 | $1.70 | $1.84 | $1.70 | $1.71 | 4.61K |
| Aug 20, 2026 | $1.7499 | $1.77 | $1.72 | $1.77 | 15.21K |
| Aug 19, 2026 | $1.63 | $1.83 | $1.63 | $1.76 | 34.61K |
| Aug 18, 2026 | $1.60 | $1.63 | $1.59 | $1.63 | 10.61K |
Latest PLUR news
The latest Smart Investors Daily articles mentioning PLUR.
Stock researchResearch & News · Analysis
Loading stock research…