NASDAQ · PLMR

Palomar Holdings, Inc.

Financial Services · Insurance - Property & Casualty

$138.44

Up+$2.34 (+1.69%)

Updated Sep 16, 2026, 9:48 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PLMR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$137.15	$138.61	$134.89	$138.44	237.1K
Sep 14, 2026	$136.43	$137.65	$134.595	$137.56	140.9K
Sep 11, 2026	$134.84	$134.96	$131.095	$133.66	160.05K
Sep 10, 2026	$134.45	$136.82	$130.66	$132.92	218.86K
Sep 9, 2026	$133.13	$134.325	$130.08	$133.11	164.82K
Sep 8, 2026	$134.40	$135.34	$133.11	$134.03	250.27K
Sep 4, 2026	$134.26	$137.40	$133.54	$136.58	214.2K
Sep 3, 2026	$133.22	$136.43	$133.22	$136.12	136.67K
Sep 2, 2026	$131.86	$133.90	$131.655	$132.12	162.82K
Sep 1, 2026	$132.88	$134.41	$131.04	$131.86	176.78K
Aug 31, 2026	$130.32	$132.62	$130.32	$132.57	190.52K
Aug 28, 2026	$129.58	$131.83	$129.24	$131.63	134.86K
Aug 27, 2026	$130.02	$131.315	$128.10	$129.55	145.26K
Aug 26, 2026	$131.86	$132.79	$131.14	$131.82	90.44K
Aug 25, 2026	$132.74	$132.92	$130.41	$131.755	99.1K
Aug 24, 2026	$130.40	$134.90	$130.40	$133.03	147.52K
Aug 21, 2026	$129.10	$131.892	$127.825	$130.09	362.78K
Aug 20, 2026	$125.96	$128.89	$124.98	$128.87	180.15K
Aug 19, 2026	$127.74	$130.705	$126.66	$126.88	157.49K
Aug 18, 2026	$127.03	$130.89	$124.8394	$129.69	250.32K