NASDAQ · PLMR

Palomar Holdings, Inc.

Financial Services · Insurance - Property & Casualty

$140.32

Up+$3.15 (+2.30%)

Updated Nov 2, 2026, 10:04 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PLMR

PLMR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PLMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$140.59	$140.83	$138.72	$140.32	136.72K
Oct 29, 2026	$138.90	$140.48	$136.75	$137.17	263.27K
Oct 28, 2026	$133.75	$137.14	$133.18	$136.44	224.11K
Oct 27, 2026	$141.33	$141.33	$133.24	$134.06	419.16K
Oct 26, 2026	$142.58	$143.40	$139.0032	$141.19	301.61K
Oct 23, 2026	$144.63	$144.63	$141.295	$141.78	254.89K
Oct 22, 2026	$140.17	$145.155	$138.91	$144.53	251.74K
Oct 21, 2026	$140.10	$140.16	$136.74	$139.17	319.71K
Oct 20, 2026	$138.65	$140.75	$137.96	$140.53	148.69K
Oct 19, 2026	$139.04	$140.13	$136.81	$137.83	202.41K
Oct 16, 2026	$137.80	$140.65	$137.23	$139.59	246.91K
Oct 15, 2026	$139.29	$140.00	$137.12	$137.61	206.36K
Oct 14, 2026	$132.51	$137.50	$130.49	$136.75	347.92K
Oct 13, 2026	$135.68	$135.82	$133.24	$133.43	143.15K
Oct 12, 2026	$131.57	$135.17	$131.45	$134.23	242.1K
Oct 9, 2026	$130.15	$132.06	$129.99	$130.76	106.62K
Oct 8, 2026	$127.04	$132.75	$126.23	$131.44	315.36K
Oct 7, 2026	$125.25	$128.73	$125.25	$126.82	254.46K
Oct 6, 2026	$127.41	$128.50	$125.135	$126.88	142.01K
Oct 5, 2026	$127.34	$128.245	$126.48	$127.34	279.33K