NASDAQ · PLCE

The Children's Place, Inc.

Consumer Cyclical · Apparel - Retail

$1.90

Down-$0.57 (-23.08%)

Updated Sep 16, 2026, 1:05 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLCE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.47	$2.47	$1.8201	$1.90	1.4M
Sep 14, 2026	$2.41	$2.49	$2.41	$2.47	89.31K
Sep 11, 2026	$2.45	$2.59	$2.42	$2.43	226.28K
Sep 10, 2026	$2.53	$2.55	$2.40	$2.43	182.16K
Sep 9, 2026	$2.80	$2.88	$2.51	$2.54	198.64K
Sep 8, 2026	$2.78	$2.86	$2.7101	$2.79	215.98K
Sep 4, 2026	$2.85	$2.86	$2.73	$2.81	238.54K
Sep 3, 2026	$2.69	$2.89	$2.63	$2.82	248.71K
Sep 2, 2026	$2.54	$2.79	$2.54	$2.63	375.07K
Sep 1, 2026	$2.46	$2.65	$2.42	$2.51	348.53K
Aug 31, 2026	$2.47	$2.505	$2.40	$2.49	75.37K
Aug 28, 2026	$2.49	$2.50	$2.45	$2.47	62.99K
Aug 27, 2026	$2.71	$2.71	$2.45	$2.45	179.77K
Aug 26, 2026	$2.69	$2.8399	$2.67	$2.67	134.7K
Aug 25, 2026	$2.60	$2.72	$2.52	$2.69	188.19K
Aug 24, 2026	$2.47	$2.74	$2.47	$2.61	369.61K
Aug 21, 2026	$2.43	$2.5499	$2.43	$2.49	136.75K
Aug 20, 2026	$2.47	$2.47	$2.32	$2.43	150.8K
Aug 19, 2026	$2.26	$2.48	$2.255	$2.48	304.21K
Aug 18, 2026	$2.19	$2.2799	$2.1871	$2.24	170.08K