price
PL
NASDAQ · PLCE
The Children's Place, Inc.
Consumer Cyclical · Apparel - Retail
$0.42
Down-$0.04 (-8.71%)
Updated Nov 1, 2026, 3:56 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 166.04M
- P/E ratio
- -6.08
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $9.56
- Volume
- 1.03M
- Avg. volume
- 583.88K
Price performance · PLCE
PLCE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PLCE closed at $0.42 after 20 trading sessions, down 78.01% for the selected period.
- Last close
- $0.42
- Period change
- -78.01%
- Period low
- $0.42
- Period high
- $1.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.4617 | $0.529 | $0.42 | $0.4201 | 1.03M |
| Oct 29, 2026 | $0.45 | $0.4799 | $0.3568 | $0.4602 | 2.81M |
| Oct 28, 2026 | $1.03 | $1.03 | $0.4244 | $0.4703 | 6.79M |
| Oct 27, 2026 | $1.02 | $1.08 | $1.02 | $1.03 | 234.18K |
| Oct 26, 2026 | $1.04 | $1.07 | $1.01 | $1.02 | 120.08K |
| Oct 23, 2026 | $1.03 | $1.06 | $1.00 | $1.05 | 137.41K |
| Oct 22, 2026 | $1.02 | $1.05 | $1.00 | $1.03 | 303.24K |
| Oct 21, 2026 | $1.08 | $1.10 | $1.01 | $1.03 | 324.31K |
| Oct 20, 2026 | $1.09 | $1.14 | $1.06 | $1.06 | 156.3K |
| Oct 19, 2026 | $1.10 | $1.12 | $1.05 | $1.11 | 188.56K |
| Oct 16, 2026 | $1.14 | $1.21 | $1.06 | $1.07 | 395.13K |
| Oct 15, 2026 | $1.10 | $1.17 | $1.10 | $1.14 | 408.83K |
| Oct 14, 2026 | $1.24 | $1.25 | $1.13 | $1.19 | 588.69K |
| Oct 13, 2026 | $1.29 | $1.36 | $1.27 | $1.27 | 345.48K |
| Oct 12, 2026 | $1.27 | $1.37 | $1.25 | $1.31 | 507.91K |
| Oct 9, 2026 | $1.90 | $1.905 | $1.34 | $1.42 | 2M |
| Oct 8, 2026 | $1.89 | $1.92 | $1.86 | $1.92 | 106.86K |
| Oct 7, 2026 | $1.88 | $1.92 | $1.8701 | $1.92 | 60.05K |
| Oct 6, 2026 | $1.90 | $1.94 | $1.85 | $1.91 | 177.95K |
| Oct 5, 2026 | $1.99 | $2.0354 | $1.84 | $1.91 | 273K |
Latest PLCE news
The latest Smart Investors Daily articles mentioning PLCE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…