NASDAQ · PLBC

Plumas Bancorp

Financial Services · Banks - Regional

$63.78

Up+$0.55 (+0.87%)

Updated Nov 5, 2026, 10:07 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLBC

PLBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PLBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$64.43	$64.95	$63.31	$63.78	54.47K
Nov 3, 2026	$64.18	$64.18	$62.42	$63.23	55.23K
Nov 2, 2026	$63.58	$64.80	$63.135	$64.43	47.98K
Oct 30, 2026	$63.52	$63.80	$62.90	$63.05	71.23K
Oct 29, 2026	$63.75	$64.23	$63.50	$63.64	53.98K
Oct 28, 2026	$63.37	$63.50	$62.743	$63.24	44.55K
Oct 27, 2026	$63.77	$63.95	$63.05	$63.30	38.31K
Oct 26, 2026	$63.05	$64.15	$63.05	$63.56	44.63K
Oct 23, 2026	$62.98	$63.58	$62.98	$63.20	57.91K
Oct 22, 2026	$61.85	$64.30	$61.53	$63.49	98.76K
Oct 21, 2026	$62.60	$63.445	$62.00	$63.05	72.42K
Oct 20, 2026	$61.68	$63.07	$61.68	$62.53	50.04K
Oct 19, 2026	$62.19	$62.56	$61.23	$61.66	66.21K
Oct 16, 2026	$62.17	$63.59	$61.71	$62.11	80.22K
Oct 15, 2026	$61.93	$62.94	$61.71	$62.05	49.4K
Oct 14, 2026	$60.84	$61.90	$60.75	$61.59	49.97K
Oct 13, 2026	$61.81	$62.44	$61.0901	$61.64	47.34K
Oct 12, 2026	$60.96	$62.45	$60.96	$61.81	71.87K
Oct 9, 2026	$61.44	$61.805	$60.665	$60.96	41.94K
Oct 8, 2026	$61.10	$62.08	$61.10	$61.77	34.8K
Oct 7, 2026	$61.33	$61.83	$60.92	$61.37	39.3K