NASDAQ · PLBC

Plumas Bancorp

Financial Services · Banks - Regional

$62.38

Up+$0.02 (+0.04%)

Updated Sep 18, 2026, 3:07 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$62.30	$63.00	$62.15	$62.38	42K
Sep 16, 2026	$62.80	$63.37	$61.38	$62.355	64.01K
Sep 15, 2026	$62.79	$63.29	$62.34	$62.89	55.41K
Sep 14, 2026	$62.50	$63.00	$62.10	$62.66	60.66K
Sep 11, 2026	$63.03	$63.30	$61.74	$62.72	49.24K
Sep 10, 2026	$61.94	$62.59	$61.45	$62.48	37.8K
Sep 9, 2026	$62.18	$62.50	$61.42	$61.95	54.42K
Sep 8, 2026	$63.24	$63.24	$62.215	$62.44	45.82K
Sep 4, 2026	$62.45	$63.47	$61.54	$63.24	74.04K
Sep 3, 2026	$62.74	$63.24	$61.91	$62.67	39.02K
Sep 2, 2026	$60.85	$62.55	$60.85	$62.36	49.83K
Sep 1, 2026	$60.76	$61.34	$60.65	$60.82	47.12K
Aug 31, 2026	$61.76	$61.83	$60.905	$61.23	32.48K
Aug 28, 2026	$61.35	$62.10	$61.35	$61.83	79.1K
Aug 27, 2026	$60.83	$61.27	$59.5004	$61.19	55.55K
Aug 26, 2026	$61.50	$61.50	$60.9687	$61.06	73.64K
Aug 25, 2026	$61.35	$61.58	$60.90	$61.54	63.51K
Aug 24, 2026	$61.60	$62.10	$61.25	$61.40	34.59K
Aug 21, 2026	$61.80	$61.85	$60.71	$61.50	62.16K
Aug 20, 2026	$61.06	$61.81	$60.51	$61.63	45.66K