price
PH
NASDAQ · PHOE
Phoenix Asia Holdings Limited Ordinary Shares
Industrials · Construction
$18.60
Down-$1.59 (-8.55%)
Updated Nov 4, 2026, 11:03 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 397.01M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $12.50 – $66.82
- Volume
- 2.32K
- Avg. volume
- 9.1K
Price performance · PHOE
PHOE price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PHOE closed at $18.60 after 18 trading sessions, down 3.45% for the selected period.
- Last close
- $18.60
- Period change
- -3.45%
- Period low
- $15.00
- Period high
- $19.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $17.50 | $18.66 | $17.50 | $18.5951 | 2.32K |
| Oct 30, 2026 | $14.27 | $16.73 | $14.27 | $16.73 | 1.42K |
| Oct 29, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 449.19 |
| Oct 28, 2026 | $15.65 | $15.65 | $15.60 | $15.60 | 726.17 |
| Oct 27, 2026 | $14.17 | $15.37 | $14.17 | $15.37 | 1.21K |
| Oct 26, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | 452.07 |
| Oct 23, 2026 | $16.07 | $16.07 | $15.00 | $15.00 | 1.13K |
| Oct 22, 2026 | $16.00 | $16.00 | $15.92 | $15.92 | 1.49K |
| Oct 20, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | 1.12K |
| Oct 19, 2026 | $18.63 | $18.63 | $16.45 | $17.18 | 2.25K |
| Oct 16, 2026 | $17.715 | $17.715 | $17.715 | $17.715 | 2.96K |
| Oct 15, 2026 | $17.52 | $17.52 | $16.26 | $16.26 | 1.52K |
| Oct 14, 2026 | $17.49 | $17.71 | $17.31 | $17.71 | 2.32K |
| Oct 13, 2026 | $18.49 | $18.50 | $17.52 | $17.7395 | 1.6K |
| Oct 12, 2026 | $17.8201 | $17.8201 | $17.8201 | $17.8201 | 970.25 |
| Oct 9, 2026 | $18.48 | $18.48 | $17.51 | $17.51 | 1.9K |
| Oct 7, 2026 | $18.05 | $18.05 | $18.05 | $18.05 | 755.88 |
| Oct 6, 2026 | $17.70 | $19.26 | $17.51 | $19.26 | 1.82K |
Latest PHOE news
The latest Smart Investors Daily articles mentioning PHOE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…