price
PH
NASDAQ · PHOE
Phoenix Asia Holdings Limited Ordinary Shares
Industrials · Construction
$19.50
Down-$1.15 (-5.57%)
Updated Sep 19, 2026, 3:40 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 397.01M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $12.50 – $66.82
- Volume
- 2.45K
- Avg. volume
- 9.1K
Price performance
PHOE price history
1M range · 20 trading sessions · Daily adjusted prices
PHOE closed at $19.50 after 20 trading sessions, down 12.79% for the selected period.
- Last close
- $19.50
- Period change
- -12.79%
- Period low
- $18.63
- Period high
- $22.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $20.00 | $20.50 | $19.50 | $19.50 | 2.45K |
| Sep 17, 2026 | $20.43 | $20.6994 | $20.00 | $20.65 | 5.83K |
| Sep 16, 2026 | $22.11 | $22.11 | $19.90 | $20.50 | 13.03K |
| Sep 15, 2026 | $21.81 | $26.0494 | $19.33 | $22.0001 | 47.31K |
| Sep 14, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | 1.27K |
| Sep 11, 2026 | $19.07 | $19.47 | $19.07 | $19.47 | 2.4K |
| Sep 10, 2026 | $21.40 | $21.40 | $18.94 | $18.9799 | 18.14K |
| Sep 9, 2026 | $20.0098 | $20.06 | $20.0098 | $20.06 | 3.58K |
| Sep 8, 2026 | $20.39 | $20.87 | $20.39 | $20.43 | 4K |
| Sep 4, 2026 | $21.0186 | $21.0186 | $21.0186 | $21.0186 | 1.22K |
| Sep 3, 2026 | $20.8083 | $20.8083 | $20.08 | $20.08 | 3.02K |
| Sep 2, 2026 | $20.75 | $20.75 | $20.10 | $20.55 | 3.61K |
| Sep 1, 2026 | $21.00 | $21.01 | $20.75 | $20.75 | 6.19K |
| Aug 31, 2026 | $21.5222 | $21.999 | $19.8405 | $21.26 | 5.87K |
| Aug 28, 2026 | $21.18 | $21.27 | $20.00 | $20.74 | 12.5K |
| Aug 27, 2026 | $20.65 | $22.15 | $20.62 | $21.50 | 244.85K |
| Aug 26, 2026 | $20.37 | $22.3366 | $20.37 | $20.60 | 15.78K |
| Aug 25, 2026 | $20.74 | $22.08 | $20.23 | $20.7101 | 90.96K |
| Aug 24, 2026 | $21.84 | $22.50 | $19.52 | $20.97 | 6.38K |
| Aug 21, 2026 | $21.29 | $23.3299 | $20.75 | $22.3606 | 13.66K |
Latest PHOE news
The latest Smart Investors Daily articles mentioning PHOE.
Stock researchMarket Activity · Short Interest
Loading stock research…