PH
NASDAQ · PHO
Invesco Water Resources ETF
Financial Services · Asset Management
$77.49
Down-$2.19 (-2.83%)
Updated Nov 6, 2026, 1:23 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.17B
- P/E ratio
- —
- Dividend yield
- 0.50%
- 52-week range
- $63.54 – $77.70
- Volume
- 86.63K
- Avg. volume
- 71.53K
Price performance · PHO
PHO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
PHO closed at $77.49 after 20 trading sessions, up 13.71% for the selected period.
- Last close
- $77.49
- Period change
- +13.71%
- Period low
- $68.15
- Period high
- $77.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $76.83 | $77.6975 | $76.0001 | $77.49 | 86.63K |
| Nov 3, 2026 | $76.03 | $76.78 | $75.70 | $76.15 | 192.35K |
| Nov 2, 2026 | $74.52 | $76.59 | $74.52 | $76.26 | 79.28K |
| Oct 30, 2026 | $74.11 | $74.73 | $73.60 | $73.76 | 53.52K |
| Oct 29, 2026 | $72.78 | $73.93 | $72.58 | $73.93 | 44.86K |
| Oct 28, 2026 | $72.08 | $72.54 | $72.06 | $72.44 | 40.05K |
| Oct 27, 2026 | $72.34 | $72.475 | $71.84 | $72.36 | 54.49K |
| Oct 26, 2026 | $72.02 | $72.485 | $72.009 | $72.29 | 65.75K |
| Oct 23, 2026 | $72.09 | $72.22 | $71.4205 | $72.01 | 54.78K |
| Oct 22, 2026 | $70.80 | $72.31 | $70.80 | $72.26 | 211.26K |
| Oct 21, 2026 | $70.34 | $71.01 | $70.2333 | $70.87 | 79.54K |
| Oct 20, 2026 | $69.60 | $70.49 | $69.60 | $70.45 | 85.06K |
| Oct 19, 2026 | $69.88 | $70.10 | $69.52 | $69.61 | 49.68K |
| Oct 16, 2026 | $70.33 | $71.06 | $69.72 | $70.06 | 40.5K |
| Oct 15, 2026 | $69.77 | $70.30 | $69.48 | $70.18 | 47.45K |
| Oct 14, 2026 | $68.82 | $69.2766 | $68.6575 | $69.19 | 55.85K |
| Oct 13, 2026 | $68.92 | $69.265 | $68.5301 | $69.0659 | 54.35K |
| Oct 12, 2026 | $68.59 | $69.08 | $68.47 | $68.79 | 40.42K |
| Oct 9, 2026 | $68.40 | $68.81 | $68.2801 | $68.59 | 41.26K |
| Oct 8, 2026 | $67.65 | $68.185 | $67.07 | $68.15 | 77.52K |
Latest PHO news
The latest Smart Investors Daily articles mentioning PHO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
