PH
NASDAQ · PHO
Invesco Water Resources ETF
Financial Services · Asset Management
$68.17
Down-$0.28 (-0.41%)
Updated Sep 19, 2026, 5:32 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.17B
- P/E ratio
- —
- Dividend yield
- 0.57%
- 52-week range
- $63.54 – $74.93
- Volume
- 122.5K
- Avg. volume
- 71.53K
Price performance
PHO price history
1M range · 20 trading sessions · Daily adjusted prices
PHO closed at $68.17 after 20 trading sessions, down 5.57% for the selected period.
- Last close
- $68.17
- Period change
- -5.57%
- Period low
- $68.07
- Period high
- $72.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $68.21 | $68.38 | $67.99 | $68.17 | 122.5K |
| Sep 17, 2026 | $68.91 | $69.02 | $68.22 | $68.45 | 46.29K |
| Sep 16, 2026 | $68.57 | $69.00 | $68.04 | $68.37 | 43.12K |
| Sep 15, 2026 | $68.52 | $68.86 | $68.32 | $68.53 | 50.67K |
| Sep 14, 2026 | $68.56 | $68.98 | $68.39 | $68.71 | 55.06K |
| Sep 11, 2026 | $68.47 | $68.69 | $68.30 | $68.49 | 66.66K |
| Sep 10, 2026 | $68.66 | $68.66 | $67.86 | $68.07 | 76.42K |
| Sep 9, 2026 | $69.49 | $69.54 | $68.80 | $68.82 | 128.36K |
| Sep 8, 2026 | $70.18 | $70.18 | $69.65 | $69.77 | 44.93K |
| Sep 4, 2026 | $70.59 | $70.74 | $70.02 | $70.55 | 93.58K |
| Sep 3, 2026 | $70.90 | $71.40 | $70.26 | $70.84 | 57.01K |
| Sep 2, 2026 | $70.20 | $70.7128 | $70.06 | $70.44 | 215.5K |
| Sep 1, 2026 | $71.03 | $71.3246 | $70.0101 | $70.12 | 45.15K |
| Aug 31, 2026 | $71.58 | $71.71 | $71.21 | $71.31 | 61K |
| Aug 28, 2026 | $72.32 | $72.335 | $71.72 | $71.90 | 51.5K |
| Aug 27, 2026 | $72.15 | $72.38 | $71.96 | $72.18 | 54.9K |
| Aug 26, 2026 | $71.64 | $72.42 | $71.64 | $72.15 | 44.75K |
| Aug 25, 2026 | $72.55 | $72.55 | $71.61 | $71.77 | 34.6K |
| Aug 24, 2026 | $72.32 | $72.63 | $71.96 | $72.31 | 60.02K |
| Aug 21, 2026 | $71.77 | $72.315 | $71.615 | $72.19 | 36.45K |
Latest PHO news
The latest Smart Investors Daily articles mentioning PHO.
Stock researchResearch & News · Competitors
Loading stock research…
