NASDAQ · PGEN

Precigen, Inc.

Healthcare · Biotechnology

$5.14

Up+$0.11 (+2.14%)

Updated Nov 3, 2026, 10:36 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PGEN

PGEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

PGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$5.36	$5.48	$4.905	$5.14	20.66M
Oct 30, 2026	$6.49	$7.035	$6.49	$6.94	8.1M
Oct 29, 2026	$6.20	$6.985	$6.06	$6.64	7.74M
Oct 28, 2026	$6.06	$6.345	$6.03	$6.08	3.67M
Oct 27, 2026	$6.01	$6.22	$5.96	$6.15	3.79M
Oct 26, 2026	$6.24	$6.3099	$6.01	$6.04	2.55M
Oct 23, 2026	$6.35	$6.38	$6.15	$6.19	4.35M
Oct 22, 2026	$6.50	$6.63	$6.2801	$6.39	6.25M
Oct 21, 2026	$6.79	$6.92	$6.57	$6.60	5.97M
Oct 20, 2026	$6.62	$6.945	$6.51	$6.83	6.17M
Oct 19, 2026	$6.45	$6.68	$6.305	$6.66	4.14M
Oct 16, 2026	$7.19	$7.22	$6.305	$6.385	5.49M
Oct 15, 2026	$7.31	$7.55	$7.17	$7.195	3.95M
Oct 14, 2026	$7.48	$7.70	$7.33	$7.355	4.2M
Oct 13, 2026	$7.60	$7.71	$7.48	$7.48	2.4M
Oct 12, 2026	$7.77	$7.87	$7.63	$7.66	2.16M
Oct 9, 2026	$7.595	$7.8399	$7.475	$7.81	3.38M
Oct 8, 2026	$7.49	$7.64	$7.40	$7.60	3.83M
Oct 7, 2026	$7.38	$7.75	$7.35	$7.54	4.15M
Oct 6, 2026	$7.79	$7.90	$7.4895	$7.55	5.14M
Oct 5, 2026	$8.51	$8.60	$7.55	$7.74	10.25M